|
Market Closed -
Australian S.E.
22:04:31 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.003000 AUD | 0.00% |
|
0.00% | - |
| 09-30 | Redstone Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-29 | Redstone Resources Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
RDS 0.003000 $
0.00%
1.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDS | 0.003000AUD | 0.00% | 1.8K $ |
Quotes 5-day view: Redstone Resources Limited
Delayed Quote Australian S.E.
| 2026-09-30 | 2026-10-01 | |
|---|---|---|
| Last | A$0.003000 | A$0.003000 |
| Volume | 100,000 | 4,580 |
| Change | - | 0.00% |
| Opening | A$0.003000 | A$0.003000 |
| High | A$0.003000 | A$0.003000 |
| Low | A$0.003000 | A$0.003000 |
Performance
| 1 year | -14.29% | ||
| 3 years | -66.67% | ||
| 5 years | -70.00% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
600,000
Estimated daily volume
600,000
Avg. Volume 20 sessions
703,376
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
2,110.13
Avg. Volume 20 sessions USD
1,466.56
Record volume 1
92,123,260
Record volume 2
76,526,540
Record volume 3
72,247,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,914,944
Market Cap (USD)
2,733,327
Net sales ()
-
Free-Float
67.4%
Free-Float capitalization (AUD)
2,487,146
Free-Float capitalization (USD)
1,736,470
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.003
Moving average 20 days
0.003
Moving average 50 days
0.003
Moving average 100 days
0.003
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
46.43
RSI 14 days
48.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -14.29% | -66.67% | 2.73M | |
| -1.75% | -1.44% | +63.84% | +194.04% | 172B | |
| -1.52% | +2.06% | +75.57% | +93.97% | 104B | |
| +0.78% | +0.78% | +7.52% | +185.62% | 51.69B | |
| -3.25% | -1.86% | +37.91% | +167.25% | 50.13B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.51% | +0.54% | +60.74% | +131.95% | 24.2B | |
| -3.25% | +1.23% | +23.17% | +25.61% | 23.27B | |
| -0.76% | +6.21% | +81.94% | - | 23.01B | |
| -0.36% | +1.40% | -5.17% | +186.28% | 18.8B | |
| Average | -1.07% | +0.53% | +33.12% | +102.00% | 49.96B | |
| Weighted average by Cap. | -1.40% | +0.59% | +49.98% | +143.78% |
Historical Quotes: Redstone Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60e6af19.B_DQ_ByNo-zeY0WL50ZOyairbuN8jx23nQSn-2CfYdE.dZ6ern7p8ZWYWnH7lR58-NKZKZU7-leBpG-UmjWnEKFIhpWWfuDw2rtaFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:04:31 | 0.003000 | 30,547 | 600,000 |
| 22:04:31 | 0.003000 | 6,043 | 569,453 |
| 22:04:31 | 0.003000 | 265,420 | 563,410 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -40.00% | ||
| 2023 | -37.50% | ||
| 2022 | -42.86% | ||
| 2021 | +7.69% | ||
| 2020 | +62.50% | ||
| 2019 | -52.94% | ||
| 2018 | +21.44% | ||
| 2017 | +75.01% | ||
| 2016 | -20.00% | ||
| 2015 | -75.00% | ||
| 2014 | -29.82% | ||
| 2013 | -56.16% | ||
| 2012 | -55.93% | ||
| 2011 | -20.27% | ||
| 2010 | +270.00% | ||
| 2009 | 0.00% | ||
| 2008 | -84.13% | ||
| 2007 | -31.52% | ||
| 2006 | +135.90% |
- Stock Market
- Stocks
- RDS Stock
- Quotes Redstone Resources Limited
Select your edition
All financial news and data tailored to specific country editions
