|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.80 USD | -2.17% |
|
+8.43% | +37.23% |
| 06-06 | The Week’s Biggest Mergers Unpacked |  |
| 06-05 | Recent Drop in New Home Listings Indicates Prospective Sellers Stepping Back, Redfin Says | MT |
Quotes 5-day view: Redfin Corporation
Delayed Quote Nasdaq
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 10.00 $ | 10.26 $ | 10.74 $ | 11.04 $ | 10.80 $ |
| Volume | 5,694,861 | 6,168,876 | 6,582,137 | 7,960,653 | 3,693,894 |
| Change | +0.40% | +2.60% | +4.68% | +2.79% | -2.17% |
| Opening | 10.11 $ | 10.10 $ | 10.34 $ | 10.71 $ | 10.86 $ |
| High | 10.11 $ | 10.34 $ | 10.82 $ | 11.12 $ | 10.98 $ |
| Low | 9.710 $ | 10.00 $ | 10.34 $ | 10.59 $ | 10.61 $ |
Performance
| 1 day | -2.17% | ||
| 1 week | +8.43% | ||
| Current month | +8.11% | ||
| 1 month | +9.09% | ||
| 3 months | +0.93% | ||
| 6 months | +19.73% | ||
| Current year | +37.23% | ||
| 1 year | +76.18% | ||
| 3 years | +32.84% | ||
| 5 years | -67.03% |
Volumes
marketsDaily volume
3,693,894
Estimated daily volume
3,693,894
Avg. Volume 20 sessions
7,073,579
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
76,394,653.2
Record volume 1
94,381,872
Record volume 2
25,316,447
Record volume 3
23,134,900
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
1,382,736,733
Net sales (USD)
1,042,979,000
Number of employees
4,778
Sales / Employee (USD)
218,288
Free-Float
95.66 %
Free-Float capitalization (USD)
1,280,885,821
Average Daily Capital Traded
5.52%
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.11
Moving average 50 days
9.528
Moving average 100 days
9.174
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
73.96
RSI 14 days
67.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.17% | +8.43% | +76.18% | +32.84% | 1.38B | ||
| +1.67% | +1.54% | +41.25% | +7.77% | 11.5B | ||
| -1.42% | +2.20% | -16.57% | - | 3.09B | ||
| -0.90% | +5.94% | +27.41% | -76.51% | 2.81B | ||
| -0.47% | +3.25% | -3.20% | -36.56% | 2.22B | ||
| -0.47% | +1.79% | +1.12% | -16.79% | 1.74B | ||
| 0.00% | +4.33% | +14.51% | -43.64% | 1.74B | ||
| -2.86% | -0.30% | +38.45% | -15.55% | 1.25B | ||
| -0.40% | -2.57% | +100.00% | +682.60% | 1.21B | ||
| -1.68% | -5.81% | +15.42% | +3.91% | 958M | ||
| Average | -0.87% | +1.73% | +29.46% | +59.78% | 2.79B | |
| Weighted average by Cap. | +0.06% | +2.06% | +29.01% | +21.94% |
Historical Quotes: Redfin Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1c2a48cdf5e692475619f408.9-55m_pJN8zh2Jdn0AXpBUtAjpRwLkI1wJCzFCakJrs.toYP-KAHca6rssAsuWixNR5t3OFHFgpZk8HYdmj0EeKP2kDvtgpEmISuwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 10.81 | 2,600 | 3,277,265 |
| 16:00:00 | 10.80 | 163,729 | 3,274,665 |
| 15:59:59 | 10.81 | 100 | 3,110,936 |
| 15:59:59 | 10.81 | 300 | 3,110,836 |
| 15:59:59 | 10.81 | 261 | 3,110,536 |
| 15:59:59 | 10.81 | 100 | 3,110,275 |
| 15:59:59 | 10.80 | 400 | 3,110,175 |
| 15:59:59 | 10.81 | 400 | 3,109,775 |
| 15:59:59 | 10.81 | 600 | 3,109,375 |
| 15:59:59 | 10.81 | 100 | 3,108,775 |
Course Extremes
| 1 week | 9.71 |  | 11.12 |
| 1 month | 9.41 | | 11.12 |
| Current year | 5.59 | | 11.68 |
| 1 year | 5.49 | | 15.29 |
| 3 years | 3.08 | | 17.68 |
| 5 years | 3.08 | | 98.44 |
| 10 years | 3.08 | | 98.44 |
Monthly variations
Annual variations
| 2025 | +37.23% | ||
| 2024 | -23.74% | ||
| 2023 | +143.40% | ||
| 2022 | -88.96% | ||
| 2021 | -44.06% | ||
| 2020 | +224.65% | ||
| 2019 | +46.81% | ||
| 2018 | -54.02% | ||
| 2017 | +44.33% |
- Stock Market
- Equities
- RDFN Stock
- Quotes Redfin Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition