|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.510 ZAR | +0.46% |
|
-0.31% | +8.50% |
Quotes 5-day view: Redefine Properties Limited
End-of-day quote Johannesburg S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ZAR 6.500 | ZAR 6.450 | ZAR 6.420 | ZAR 6.480 | ZAR 6.510 |
| Volume | 5,338,895 | 4,630,408 | 3,993,352 | 6,114,954 | 2,672,052 |
| Change | -0.46% | -0.77% | -0.47% | +0.93% | +0.46% |
| Opening | ZAR 6.420 | ZAR 6.540 | ZAR 6.420 | ZAR 6.450 | ZAR 6.510 |
| High | ZAR 6.560 | ZAR 6.550 | ZAR 6.510 | ZAR 6.520 | ZAR 6.510 |
| Low | ZAR 6.420 | ZAR 6.430 | ZAR 6.400 | ZAR 6.420 | ZAR 6.410 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | +3.50% | ||
| 3 months | +5.17% | ||
| 6 months | -1.51% | ||
| Current year | +8.50% | ||
| 1 year | +34.50% | ||
| 3 years | +75.95% | ||
| 5 years | +50.00% | ||
| 10 years | -43.24% |
Volumes
marketsDaily volume
2,672,052
Avg. Volume 20 sessions
7,505,642
Avg. Volume 20 sessions ZAR
48,861,729.42
Avg. Volume 20 sessions USD
3,017,114.07
Record volume 1
2,147,483,647
Record volume 2
492,463,800
Record volume 3
269,143,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
45,392,920,108
Market Cap (USD)
2,808,637,605
Net sales (ZAR)
11,059,361,000
Net sales (USD)
684,285,944
Number of employees
424
Sales / Employee (ZAR)
26,083,399
Sales / Employee (USD)
1,613,882
Free-Float
92.8 %
Free-Float capitalization (ZAR)
43,481,399,883
Free-Float capitalization (USD)
2,690,364,368
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.4
Moving average 50 days
6.28
Moving average 100 days
6.25
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-3.99%
RSI 9 days
60.83
RSI 14 days
58.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -0.31% | +34.50% | +75.95% | 2.81B | |
| -0.99% | -3.34% | +6.92% | +4.37% | 59.15B | |
| -1.56% | -2.11% | +46.81% | +25.05% | 17.52B | |
| -0.62% | -1.57% | +16.83% | +105.74% | 17.42B | |
| -0.81% | -1.20% | +8.85% | +26.80% | 15.3B | |
| -1.11% | -0.31% | +11.99% | +64.03% | 13.15B | |
| -1.49% | -3.39% | +9.73% | +73.94% | 10.57B | |
| -1.31% | -5.44% | +27.85% | +13.79% | 10.31B | |
| -0.79% | -2.33% | -7.72% | -9.39% | 9.81B | |
| -2.79% | -8.52% | -32.49% | -60.14% | 8.67B | |
| Average | -1.04% | -2.84% | +12.33% | +32.01% | 16.47B | |
| Weighted average by Cap. | -1.21% | -2.97% | +11.81% | +26.20% |
Historical Quotes: Redefine Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.4 |  | 6.55 |
| 1 month | 6.13 | | 6.57 |
| Current year | 5.75 | | 6.96 |
| 1 year | 4.83 | | 6.96 |
| 3 years | 3.26 | | 6.96 |
| 5 years | 3.05 | | 6.96 |
| 10 years | 1.39 | | 12.17 |
Monthly variations
Annual variations
| 2026 | +8.50% | ||
| 2025 | +31.87% | ||
| 2024 | +18.18% | ||
| 2023 | -8.98% | ||
| 2022 | -3.86% | ||
| 2021 | +32.13% | ||
| 2020 | -55.95% | ||
| 2019 | -21.82% | ||
| 2018 | -9.63% | ||
| 2017 | -4.38% | ||
| 2016 | +15.36% | ||
| 2015 | -9.35% | ||
| 2014 | +9.86% | ||
| 2013 | +3.62% | ||
| 2012 | +27.03% | ||
| 2011 | -7.38% | ||
| 2010 | +11.75% | ||
| 2009 | +14.40% | ||
| 2008 | -19.87% | ||
| 2007 | +12.23% | ||
| 2006 | +20.87% | ||
| 2005 | +74.24% | ||
| 2004 | +10.00% | ||
| 2003 | +11.11% | ||
| 2002 | +10.20% | ||
| 2001 | +20.10% | ||
| 2000 | +2.00% |
- Stock Market
- Stocks
- RDF Stock
- Quotes Redefine Properties Limited
Select your edition
All financial news and data tailored to specific country editions
