|
End-of-day quote
Johannesburg S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 6.120 ZAR | -0.97% |
|
+0.33% | +2.00% |
Stock exchange
Johannesburg S.E.
RDF 6.120 R
-0.97%
56.54M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDF | 6.120ZAR | -0.97% | 56.54M R | ||
Boerse Muenchen
| R7H1 | 0.3500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| R7H1 | 0.3120EUR | +0.65% | 0 € |
Quotes 5-day view: Redefine Properties Limited
End-of-day quote Johannesburg S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ZAR 6.070 | ZAR 6.150 | ZAR 6.120 | ZAR 6.180 | ZAR 6.120 |
| Volume | 4,674,347 | 5,860,775 | 12,612,355 | 7,316,950 | 9,237,789 |
| Change | -0.49% | +1.32% | -0.49% | +0.98% | -0.97% |
| Opening | ZAR 6.080 | ZAR 6.060 | ZAR 6.050 | ZAR 6.050 | ZAR 6.200 |
| High | ZAR 6.140 | ZAR 6.150 | ZAR 6.200 | ZAR 6.200 | ZAR 6.200 |
| Low | ZAR 6.050 | ZAR 6.060 | ZAR 6.050 | ZAR 6.050 | ZAR 6.100 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.33% | ||
| Current month | +0.82% | ||
| 1 month | +3.90% | ||
| 3 months | -5.41% | ||
| 6 months | -6.28% | ||
| Current year | +2.00% | ||
| 1 year | +14.82% | ||
| 3 years | +76.37% | ||
| 5 years | +36.91% | ||
| 10 years | -45.55% |
Volumes
marketsDaily volume
9,237,789
Avg. Volume 20 sessions
10,879,921
Avg. Volume 20 sessions ZAR
66,585,116.52
Avg. Volume 20 sessions USD
4,041,583.4
Record volume 1
2,147,483,647
Record volume 2
492,463,800
Record volume 3
269,143,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
42,767,794,029
Market Cap (USD)
2,595,919,562
Net sales (ZAR)
11,059,361,000
Net sales (USD)
671,281,094
Number of employees
424
Sales / Employee (ZAR)
26,083,399
Sales / Employee (USD)
1,583,210
Free-Float
96.5%
Free-Float capitalization (ZAR)
42,600,166,194
Free-Float capitalization (USD)
2,585,744,888
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.06
Moving average 50 days
6.12
Moving average 100 days
6.19
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.14%
RSI 9 days
54.61
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +0.33% | +14.82% | +76.37% | 2.6B | |
| -0.94% | -2.89% | +1.35% | +20.47% | 120B | |
| +1.01% | +3.02% | +15.36% | +89.26% | 66.47B | |
| +0.95% | +3.51% | -6.44% | +12.36% | 52.9B | |
| -0.45% | -1.20% | -22.41% | +19.69% | 37.55B | |
| -1.10% | -0.65% | +37.28% | +24.24% | 16.49B | |
| +1.06% | +3.38% | +4.90% | +33.04% | 15.37B | |
| +0.18% | +2.86% | +0.42% | +101.84% | 14.6B | |
| +0.45% | -0.45% | -6.30% | +22.53% | 13.87B | |
| +0.27% | +1.65% | +1.38% | +22.68% | 13.38B | |
| Average | +0.06% | +0.89% | +4.04% | +42.25% | 35.27B | |
| Weighted average by Cap. | +0.01% | +0.12% | +1.89% | +36.80% |
Historical Quotes: Redefine Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.05 |  | 6.2 |
| 1 month | 5.89 | | 6.2 |
| Current year | 5.75 | | 6.96 |
| 1 year | 5.31 | | 6.96 |
| 3 years | 3.26 | | 6.96 |
| 5 years | 3.05 | | 6.96 |
| 10 years | 1.39 | | 12.17 |
Monthly variations
Annual variations
| 2026 | +2.00% | ||
| 2025 | +31.87% | ||
| 2024 | +18.18% | ||
| 2023 | -8.98% | ||
| 2022 | -3.86% | ||
| 2021 | +32.13% | ||
| 2020 | -55.95% | ||
| 2019 | -21.82% | ||
| 2018 | -9.63% | ||
| 2017 | -4.38% | ||
| 2016 | +15.36% | ||
| 2015 | -9.35% | ||
| 2014 | +9.86% | ||
| 2013 | +3.62% | ||
| 2012 | +27.03% | ||
| 2011 | -7.38% | ||
| 2010 | +11.75% | ||
| 2009 | +14.40% | ||
| 2008 | -19.87% | ||
| 2007 | +12.23% | ||
| 2006 | +20.87% | ||
| 2005 | +74.24% | ||
| 2004 | +10.00% | ||
| 2003 | +11.11% | ||
| 2002 | +10.20% | ||
| 2001 | +20.10% | ||
| 2000 | +2.00% |
- Stock Market
- Stocks
- RDF Stock
- Quotes Redefine Properties Limited
Select your edition
All financial news and data tailored to specific country editions
