REDEFINE PROPERTIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 ZAR | +0.50% |
|
+0.76% | +3.64% |
| 05-06 | Redefine Properties Limited Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| 05-06 | Transcript : Redefine Properties Limited, H1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 4.07 R | 3.94 R | 3.94 R | 3.97 R | 3.99 R | 3.99 R |
| Volume | 9 880 519 | 22 110 620 | 7 466 187 | 17 502 900 | 13 567 140 | 13 567 140 |
| Change | +0.49% | -3.19% | 0.00% | +0.76% | +0.50% | +0.50% |
| Opening | 4.04 | 4.04 | 3.93 | 3.94 | 4.00 | 4 |
| High | 4.09 | 4.07 | 4.01 | 3.97 | 4.03 | 4.03 |
| Low | 4.04 | 3.90 | 3.92 | 3.92 | 3.92 | 3.92 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 3 months | -3.16% | ||
| 6 months | +11.14% | ||
| Current year | +3.64% | ||
| 1 year | +12.08% | ||
| 3 years | -7.21% | ||
| 5 years | -60.42% | ||
| 10 years | -60.69% |
Volumes
marketsDaily volume
13 567 140
Avg. Volume 20 sessions
18 517 841
Avg. Volume 20 sessions ZAR
73 886 185.59
Avg. Volume 20 sessions USD
3 998 720.36
Record volume 1
2 147 483 647
Record volume 2
492 463 800
Record volume 3
269 143 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
26 630 922 967
Capitalization (USD)
1 441 265 551
Net sales (ZAR)
9 935 249 000
Net sales (USD)
537 695 676
Number of employees
424
Sales / Employee (ZAR)
23 432 191
Sales / Employee (USD)
1 268 150
Free-Float
91.49 %
Free-Float capitalization (ZAR)
25 446 824 373
Free-Float capitalization (USD)
1 377 182 135
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.90
4.09
1 month
3.664.09
Current year
3.664.24
1 year
3.054.24
3 years
3.055.45
5 years
1.3910.03
10 years
1.3912.68
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.89
Moving average 50 days
3.97
Moving average 100 days
3.97
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
58.43
RSI 14 days
55.17
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.76% | +3.64% | +12.08% | 1.44B | ||
| -0.29% | -0.51% | -4.86% | -12.20% | 47.71B | ||
| +2.07% | +2.01% | -4.91% | -0.57% | 20.65B | ||
| +0.46% | +1.20% | +18.68% | +72.32% | 11.82B | ||
| +0.52% | -0.51% | -5.34% | -5.34% | 9.63B | ||
| +0.43% | -2.25% | -0.49% | +10.64% | 8.47B | ||
| -0.39% | -1.15% | -15.18% | -10.76% | 8.36B | ||
| -0.16% | -0.08% | +2.27% | +13.95% | 7.76B | ||
| -0.28% | +2.36% | -17.66% | +3.84% | 5.66B | ||
| +0.09% | +1.70% | +7.26% | +41.05% | 5.43B | ||
| +0.75% | +3.88% | 0.00% | -3.12% | 5.2B | ||
| +0.82% | -2.38% | -21.66% | -29.71% | 4.73B | ||
| -0.46% | -3.96% | -13.15% | -8.02% | 4.58B | ||
| +4.05% | -5.77% | -12.67% | +79.55% | 4.52B | ||
| +1.72% | -1.56% | -7.16% | -4.35% | 4.18B | ||
| +0.47% | +0.72% | -2.42% | +14.78% | 3.6B | ||
| Average | +0.65% | -0.54% | -4.60% | +10.88% | ||
| Weighted average by Cap. | +0.47% | +0.31% | -3.85% | +5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | -8.98% | ||
| 2022 | -3.86% | ||
| 2021 | +32.13% | ||
| 2020 | -55.95% | ||
| 2019 | -21.82% | ||
| 2018 | -9.63% | ||
| 2017 | -4.38% | ||
| 2016 | +15.36% | ||
| 2015 | -9.35% | ||
| 2014 | +9.86% | ||
| 2013 | +3.62% | ||
| 2012 | +27.03% | ||
| 2011 | -7.38% | ||
| 2010 | +11.75% | ||
| 2009 | +14.40% | ||
| 2008 | -19.87% | ||
| 2007 | +12.23% | ||
| 2006 | +20.87% | ||
| 2005 | +74.24% | ||
| 2004 | +10.00% | ||
| 2003 | +11.11% | ||
| 2002 | +10.20% | ||
| 2001 | +20.10% | ||
| 2000 | +2.00% |
- Stock Market
- Equities
- RDF Stock
- Quotes Redefine Properties Limited