|
End-of-day quote
Johannesburg S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 6.430 ZAR | +0.47% |
|
+0.16% | +7.17% |
Stock exchange
Johannesburg S.E.
RDF 6.430 R
+0.47%
47.46M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDF | 6.430ZAR | +0.47% | 47.46M R | ||
Deutsche Boerse AG
| R7H1 | 0.3260EUR | -1.81% | 1.7K € | |
|
Boerse Muenchen
| R7H1 | 0.3500EUR | 0.00% | 0 € |
Quotes 5-day view: Redefine Properties Limited
End-of-day quote Johannesburg S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | ZAR 6.420 | ZAR 6.480 | ZAR 6.510 | ZAR 6.400 | ZAR 6.430 |
| Volume | 3,993,352 | 6,114,954 | 2,672,052 | 7,059,557 | 7,380,584 |
| Change | -0.47% | +0.93% | +0.46% | -1.69% | +0.47% |
| Opening | ZAR 6.420 | ZAR 6.450 | ZAR 6.510 | ZAR 6.360 | ZAR 6.400 |
| High | ZAR 6.510 | ZAR 6.520 | ZAR 6.510 | ZAR 6.510 | ZAR 6.460 |
| Low | ZAR 6.400 | ZAR 6.420 | ZAR 6.410 | ZAR 6.360 | ZAR 6.380 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.16% | ||
| Current month | -1.53% | ||
| 1 month | +0.31% | ||
| 3 months | +1.10% | ||
| 6 months | -5.16% | ||
| Current year | +7.17% | ||
| 1 year | +30.16% | ||
| 3 years | +73.78% | ||
| 5 years | +51.29% | ||
| 10 years | -46.19% |
Volumes
marketsDaily volume
7,380,584
Avg. Volume 20 sessions
7,782,601
Avg. Volume 20 sessions ZAR
50,042,124.43
Avg. Volume 20 sessions USD
3,089,450.64
Record volume 1
2,147,483,647
Record volume 2
492,463,800
Record volume 3
269,143,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
45,046,209,615
Market Cap (USD)
2,781,017,843
Net sales (ZAR)
11,059,361,000
Net sales (USD)
682,771,770
Number of employees
424
Sales / Employee (ZAR)
26,083,399
Sales / Employee (USD)
1,610,311
Free-Float
92.8 %
Free-Float capitalization (ZAR)
43,149,289,555
Free-Float capitalization (USD)
2,663,907,689
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.39
Moving average 50 days
6.3
Moving average 100 days
6.26
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-2.64%
RSI 9 days
51.72
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +0.16% | +30.16% | +73.78% | 2.78B | |
| +0.89% | +1.26% | +9.08% | +8.98% | 59.22B | |
| +1.11% | +0.58% | +53.83% | +32.26% | 17.49B | |
| 0.00% | -0.72% | +16.13% | +106.72% | 17.24B | |
| -1.61% | -2.00% | +11.36% | +26.94% | 15.48B | |
| -1.22% | -2.81% | +10.54% | +62.28% | 13B | |
| 0.00% | -1.62% | +12.52% | +75.85% | 10.41B | |
| +1.01% | +0.42% | +25.19% | +17.43% | 10.18B | |
| -2.01% | -5.06% | -8.96% | -11.27% | 9.72B | |
| +0.51% | -0.45% | -35.64% | -59.72% | 8.37B | |
| Average | -0.08% | -1.48% | +12.42% | +33.32% | 16.39B | |
| Weighted average by Cap. | +0.19% | -1.11% | +13.15% | +28.83% |
Historical Quotes: Redefine Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.36 |  | 6.51 |
| 1 month | 6.13 | | 6.57 |
| Current year | 5.75 | | 6.96 |
| 1 year | 4.83 | | 6.96 |
| 3 years | 3.26 | | 6.96 |
| 5 years | 3.05 | | 6.96 |
| 10 years | 1.39 | | 12.17 |
Monthly variations
Annual variations
| 2026 | +7.17% | ||
| 2025 | +31.87% | ||
| 2024 | +18.18% | ||
| 2023 | -8.98% | ||
| 2022 | -3.86% | ||
| 2021 | +32.13% | ||
| 2020 | -55.95% | ||
| 2019 | -21.82% | ||
| 2018 | -9.63% | ||
| 2017 | -4.38% | ||
| 2016 | +15.36% | ||
| 2015 | -9.35% | ||
| 2014 | +9.86% | ||
| 2013 | +3.62% | ||
| 2012 | +27.03% | ||
| 2011 | -7.38% | ||
| 2010 | +11.75% | ||
| 2009 | +14.40% | ||
| 2008 | -19.87% | ||
| 2007 | +12.23% | ||
| 2006 | +20.87% | ||
| 2005 | +74.24% | ||
| 2004 | +10.00% | ||
| 2003 | +11.11% | ||
| 2002 | +10.20% | ||
| 2001 | +20.10% | ||
| 2000 | +2.00% |
- Stock Market
- Stocks
- RDF Stock
- Quotes Redefine Properties Limited
Select your edition
All financial news and data tailored to specific country editions
