|
Market Closed -
Xetra
11:35:33 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 132.00 EUR | +6.45% |
|
-15.38% | - |
| 08-21 | Morgan Stanley Adjusts Price Target on Reddit to $210 From $240, Keeps Overweight Rating | MT |
| 08-21 | Social Buzz: Wallstreetbets Stocks Advance Premarket Friday; Moderna, Reddit to Open Higher | MT |
Stock exchange
Xetra
6VO 132.00 €
+6.45%
217K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDDT | 153.29USD | +1.98% | 698M $ | ||
CBOE
| RDDT | 153.26USD | +1.95% | 27.34M $ | |
|
Tradegate
| 6VO | 131.00EUR | +1.55% | 256K € | |
|
Xetra
| 6VO | 132.00EUR | +6.45% | 217K € | |
|
Borsa Italiana
| 1RDDT | 124.00EUR | -7.46% | 199K € | |
|
Boerse Muenchen
| 6VO | 132.00EUR | +2.33% | 64.81K € | |
|
Mexican S.E.
| RDDT * | 2,580.93MXN | +3.03% | 281K $ | |
|
Börse Stuttgart
| 6VO | 130.00EUR | +1.56% | 1.3K € | |
|
Deutsche Boerse AG
| 6VO | 129.00EUR | -0.77% | 129 € | |
| RDDT | 14.66CAD | +1.81% | 1.11M $ | ||
|
Deutsche Boerse AG
| 6VO0 | 9.550EUR | +11.70% | 955 € |
Quotes 5-day view: Reddit, Inc.
Delayed Quote Xetra
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €149.00 | €140.00 | €134.00 | €124.00 | €132.00 |
| Volume | 132 | 35 | 252 | 814 | 1,647 |
| Change | -4.49% | -6.04% | -4.29% | -7.46% | +6.45% |
| Opening | €155.00 | €142.00 | €134.00 | €130.00 | €131.00 |
| High | €155.00 | €143.00 | €134.00 | €130.00 | €132.00 |
| Low | €149.00 | €140.00 | €131.00 | €124.00 | €131.00 |
Performance
| 1 week | -15.38% | ||
| Current month | +11.86% | ||
| 1 month | -18.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,492,461,017
Market Cap (USD)
29,492,461,017
Net sales (USD)
2,202,506,000
Free-Float
75.41 %
Free-Float capitalization (EUR)
25,966,346,821
Free-Float capitalization (USD)
22,241,370,504
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
135.8
Moving average 20 days
141.35
Moving average 50 days
152.28
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+15.36%
RSI 9 days
36.46
RSI 14 days
40.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.45% | -15.38% | - | - | 29.49B | |
| +0.75% | -6.77% | -27.15% | +86.89% | 1,401B | |
| +1.98% | -13.93% | -29.46% | - | 29.49B | |
| +1.29% | +7.69% | +9.57% | -10.00% | 9.38B | |
| +6.93% | +10.04% | -49.08% | -34.91% | 2.53B | |
| -2.23% | -8.34% | -38.76% | -47.06% | 1.73B | |
| +0.75% | -0.61% | -20.14% | +432.24% | 1.45B | |
| 0.00% | -7.36% | +16.02% | +11.68% | 925M | |
| 0.00% | +3.32% | -55.97% | -82.92% | 370M | |
| -0.43% | +5.47% | -10.79% | -20.72% | 289M | |
| Average | +1.00% | -1.17% | -22.86% | +41.90% | 147.65B | |
| Weighted average by Cap. | +0.78% | -6.78% | -26.98% | +86.10% |
Historical Quotes: Reddit, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80f17be76a99afc1.LwAxpHNtxyav1Es0oDbTPVqCYM0e5V_eLg_bJtCAKiw.SEhAnAk1rX_jjgB2kXLjaWzYJP5mv3KqeW2vReXXYnleX3DeRxj3cP2XAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 132.00 | 54 | 1,504 |
| 10:06:48 | 132.00 | 300 | 1,450 |
| 10:05:58 | 132.00 | 1,100 | 1,150 |
| 05:25:27 | 131.00 | 38 | 50 |
Course Extremes
| 1 week | 124 |  | 155 |
| 1 month | 118 | | 162 |
Monthly variations
- Stock Market
- Stocks
- RDDT Stock
- 6VO Stock
- Quotes Reddit, Inc.
Select your edition
All financial news and data tailored to specific country editions
