Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.64 USD | -1.45% | +1.68% | 0.00% |
05-29 | Reddit Insider Sold Shares Worth $1,946,249, According to a Recent SEC Filing | MT |
05-29 | Reddit Insider Sold Shares Worth $1,180,870, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|
Last | 54.16 $ | 54.72 $ | 58.49 $ | 57.64 $ |
Volume | 3 289 560 | 2 019 797 | 3 536 946 | 1 319 960 |
Change | -4.46% | +1.03% | +6.89% | -1.45% |
Opening | 56.88 | 53.96 | 55.12 | 57.45 |
High | 57.26 | 56.00 | 59.28 | 58.63 |
Low | 53.11 | 53.21 | 53.86 | 56.80 |
Performance
1 day | -1.45% | ||
1 week | +1.68% | ||
Current month | +29.70% | ||
1 month | +24.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | +1.68% | - | - | 9.42B | ||
-0.81% | -3.61% | +25.34% | +16.38% | 440B | ||
+0.84% | +2.18% | +34.42% | +72.73% | 282B | ||
+2.22% | -0.84% | +5.46% | +68.87% | 136B | ||
-0.30% | +2.70% | +7.66% | +37.22% | 93.07B | ||
-0.78% | -3.74% | +24.55% | +16.10% | 90.21B | ||
-0.89% | +2.93% | +63.65% | +104.59% | 60.99B | ||
-0.70% | +0.02% | +12.90% | +65.55% | 45.69B | ||
-1.69% | -1.34% | +22.96% | +24.08% | 36.7B | ||
-3.80% | -8.13% | -8.34% | +2.05% | 32.73B | ||
+1.49% | +1.79% | +13.71% | +73.83% | 28.78B | ||
-1.64% | -3.43% | +45.84% | +169.86% | 19B | ||
+1.56% | -0.67% | +3.31% | +36.32% | 16.12B | ||
-2.99% | -4.48% | -19.43% | -22.70% | 14.02B | ||
+0.26% | +0.18% | +1.60% | +45.20% | 13.13B | ||
-2.75% | -10.61% | +12.07% | +41.70% | 9.16B | ||
Average | -0.89% | -1.29% | +16.38% | +50.12% | ||
Weighted average by Cap. | -0.58% | -1.01% | +23.34% | +44.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:01:12 | 57.64 | 34,426 | 1,016,386 |
15:59:59 | 57.67 | 1,300 | 981,960 |
15:59:58 | 57.67 | 221 | 980,660 |
15:59:58 | 57.67 | 100 | 980,439 |
15:59:57 | 57.63 | 100 | 980,339 |
15:59:56 | 57.67 | 100 | 980,239 |
15:59:56 | 57.66 | 111 | 980,139 |
15:59:56 | 57.64 | 100 | 980,028 |
15:59:56 | 57.62 | 572 | 979,928 |
15:59:56 | 57.62 | 100 | 979,356 |
Monthly variations
Annual change
2024 | +14.27% |
- Stock Market
- Equities
- RDDT Stock
- Quotes Reddit, Inc.