|
End-of-day quote
London S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 85.00 GBX | -1.85% |
|
-1.73% | -29.02% |
| 09-30 | Redcentric plc, 2026 Earnings Call, Sep 30, 2026 | |
| 09-28 | EARNINGS: Legal costs weigh on Emmerson; Block Energy loss mounts | AN |
Stock exchange
London S.E.
RCN 85.00 p
-1.85%
6.83M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RCN | 85.00GBX | -1.85% | 6.83M p | ||
London S.E.
| RCN | 85.50GBX | +0.59% | 2.36M p | |
|
CBOE
| RCN | 85.38GBX | -1.57% | 300K p | |
|
Deutsche Boerse AG
| 6YD0 | 0.9440EUR | -2.07% | 0 € | |
|
Börse Stuttgart
| 6YD0 | 1.180EUR | -0.84% | 0 € |
Quotes 5-day view: Redcentric plc
End-of-day quote London S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 88.50 | GBX 87.34 | GBX 85.66 | GBX 86.60 | GBX 85.00 |
| Volume | 11,295 | 35,793 | 59,871 | 67,284 | 80,298 |
| Change | +2.31% | -1.31% | -1.92% | +1.10% | -1.85% |
| Opening | GBX 88.50 | GBX 87.50 | GBX 87.00 | GBX 85.01 | GBX 88.99 |
| High | GBX 88.50 | GBX 88.40 | GBX 88.49 | GBX 87.25 | GBX 88.99 |
| Low | GBX 86.87 | GBX 86.01 | GBX 85.08 | GBX 85.00 | GBX 84.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.73% | ||
| Current month | -7.61% | ||
| 1 month | -11.46% | ||
| 3 months | -24.11% | ||
| 6 months | -29.17% | ||
| Current year | -29.02% | ||
| 1 year | -32.00% | ||
| 3 years | -20.19% | ||
| 5 years | -34.11% | ||
| 10 years | -45.34% |
Volumes
marketsDaily volume
80,298
Avg. Volume 20 sessions
219,725
Avg. Volume 20 sessions GBX
18,676,625
Avg. Volume 20 sessions USD
18,676,625
Record volume 1
70,170,690
Record volume 2
62,875,350
Record volume 3
56,313,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
86,881,299
Market Cap (USD)
116,213,616
Net sales (GBP)
131,985,000
Net sales (USD)
176,544,944
Number of employees
627
Sales / Employee (GBP)
210,502
Sales / Employee (USD)
281,571
Free-Float
80.96%
Free-Float capitalization (GBX)
69,882,050
Free-Float capitalization (USD)
93,475,187
Average Daily Capital Traded
21.5%
Indicators
Moving average 5 days
86.62
Moving average 20 days
88.14
Moving average 50 days
96.33
Moving average 100 days
107.08
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+25.98%
STIM
RSI 9 days
34.97
RSI 14 days
34.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -1.73% | -32.00% | -20.19% | 116M | |
| +0.24% | +7.75% | -18.65% | +77.18% | 240B | |
| -0.15% | +2.57% | -2.65% | +26.72% | 205B | |
| -0.40% | +5.59% | -0.23% | -14.33% | 147B | |
| +1.44% | +10.68% | +46.31% | +493.10% | 116B | |
| +3.17% | +6.47% | +26.24% | +138.39% | 115B | |
| +0.20% | +3.01% | -17.83% | -24.03% | 96.43B | |
| -0.31% | +3.27% | -13.59% | +6.57% | 70.72B | |
| +0.63% | +3.59% | +14.89% | +168.79% | 49.53B | |
| +1.06% | +3.12% | -22.50% | -14.23% | 49.23B | |
| Average | +0.43% | +4.06% | -2.00% | +83.80% | 108.82B | |
| Weighted average by Cap. | +0.55% | +6.04% | +0.26% | +92.56% |
Historical Quotes: Redcentric plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 84 |  | 88.99 |
| 1 month | 83.51 | | 98 |
| Current year | 83.51 | | 160 |
| 1 year | 83.51 | | 160 |
| 3 years | 83.51 | | 161.5 |
| 5 years | 83.51 | | 161.5 |
| 10 years | 40 | | 161.5 |
Monthly variations
Annual variations
| 2026 | -29.02% | ||
| 2025 | -4.20% | ||
| 2024 | -1.57% | ||
| 2023 | -2.31% | ||
| 2022 | +6.12% | ||
| 2021 | +0.41% | ||
| 2020 | +20.37% | ||
| 2019 | +33.36% | ||
| 2018 | -16.94% | ||
| 2017 | +0.55% | ||
| 2016 | -51.66% | ||
| 2015 | +27.20% | ||
| 2014 | +38.97% | ||
| 2013 | +18.33% |
- Stock Market
- Stocks
- RCN Stock
- Quotes Redcentric plc
Select your edition
All financial news and data tailored to specific country editions
