|
Market Closed -
Australian S.E.
01:02:31 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.0860 AUD | +7.50% |
|
+1.18% | -10.42% |
| 05-19 | Redcastle Resources to raise A$2 mln via placement at A$0.14 per share | RE |
| 05-17 | Redcastle Resources requests trading halt | RE |
Stock exchange
Australian S.E.
RC1 0.0860 $
+7.50%
7.83K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RC1 | 0.0860AUD | +7.50% | 7.83K $ |
Quotes 5-day view: Redcastle Resources Limited
Delayed Quote Australian S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | A$0.0850 | A$0.0860 | A$0.0840 | A$0.0800 | A$0.0860 |
| Volume | 314,743 | 339,257 | 78,107 | 124,620 | 91,044 |
| Change | - | +1.18% | -2.33% | -4.76% | +7.50% |
| Opening | A$0.0860 | A$0.0850 | A$0.0840 | A$0.0840 | A$0.0800 |
| High | A$0.0860 | A$0.0900 | A$0.0840 | A$0.0840 | A$0.0860 |
| Low | A$0.0850 | A$0.0850 | A$0.0810 | A$0.0800 | A$0.0800 |
Performance
| 1 day | +7.50% | ||
| 1 week | +1.18% | ||
| Current month | +3.61% | ||
| 1 month | -7.53% | ||
| 3 months | -18.10% | ||
| 6 months | -46.25% | ||
| Current year | -10.42% | ||
| 1 year | -4.44% | ||
| 3 years | -33.85% | ||
| 5 years | -62.39% | ||
| 10 years | -89.97% |
Volumes
marketsDaily volume
91,044
Estimated daily volume
91,044
Avg. Volume 20 sessions
158,247
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
13,609.24
Avg. Volume 20 sessions USD
9,745.31
Record volume 1
9,257,410
Record volume 2
8,131,195
Record volume 3
3,599,195
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,614,063
Market Cap (USD)
8,316,598
Net sales ()
-
Free-Float
77.48 %
Free-Float capitalization (AUD)
7,976,764
Free-Float capitalization (USD)
5,712,001
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.0842
Moving average 20 days
0.0919
Moving average 50 days
0.1038
Moving average 100 days
0.1204
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+20.70%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
45.02
RSI 14 days
43.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.50% | +1.18% | -4.44% | -33.85% | 8.32M | |
| -4.05% | -2.22% | +49.15% | +37.75% | 222B | |
| +0.12% | -3.49% | +60.23% | +47.42% | 170B | |
| +0.21% | -2.15% | +62.58% | +171.29% | 101B | |
| +0.97% | +0.63% | +99.51% | +39.31% | 96.11B | |
| -3.18% | -4.34% | +17.46% | +64.06% | 68.22B | |
| +0.45% | -4.22% | +56.16% | +68.02% | 57.82B | |
| +0.99% | -3.64% | +58.84% | +61.80% | 32.57B | |
| +1.86% | -4.20% | +39.80% | +419.48% | 30.04B | |
| -2.99% | -3.99% | +24.40% | +82.70% | 25.48B | |
| Average | +0.19% | -2.96% | +46.37% | +95.80% | 80.3B | |
| Weighted average by Cap. | -1.17% | -2.33% | +56.28% | +77.86% |
Historical Quotes: Redcastle Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.14 |
| Current year | 0.08 | | 0.26 |
| 1 year | 0.08 | | 0.26 |
| 3 years | 0.04 | | 0.29 |
| 5 years | 0.04 | | 0.29 |
| 10 years | 0.04 | | 1.51 |
Monthly variations
Annual variations
| 2026 | -10.42% | ||
| 2025 | +6.67% | ||
| 2024 | -30.77% | ||
| 2023 | +8.33% | ||
| 2022 | -42.86% | ||
| 2021 | -8.15% | ||
| 2019 | -52.94% | ||
| 2018 | -29.17% | ||
| 2017 | -20.00% | ||
| 2016 | -98.64% | ||
| 2008 | -63.33% | ||
| 2007 | +30.43% | ||
| 2006 | -90.80% | ||
| 2005 | -31.51% | ||
| 2004 | -50.68% | ||
| 2003 | +46.53% |
- Stock Market
- Stocks
- RC1 Stock
- Quotes Redcastle Resources Limited
Select your edition
All financial news and data tailored to specific country editions
