|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1100 AUD | -4.35% |
|
-4.35% | +14.58% |
| 05-19 | Redcastle Resources to raise A$2 mln via placement at A$0.14 per share | RE |
| 05-17 | Redcastle Resources requests trading halt | RE |
Quotes 5-day view: Redcastle Resources Limited
Delayed Quote Australian S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | A$0.1150 | A$0.1000 | A$0.1050 | A$0.1150 | A$0.1100 |
| Volume | 70,613 | 67,094 | 95,583 | 115,747 | 93,671 |
| Change | - | -13.04% | +5.00% | +9.52% | -4.35% |
| Opening | A$0.1300 | A$0.1200 | A$0.1000 | A$0.1100 | A$0.1150 |
| High | A$0.1300 | A$0.1200 | A$0.1050 | A$0.1150 | A$0.1150 |
| Low | A$0.1150 | A$0.1000 | A$0.1000 | A$0.1100 | A$0.1100 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| Current month | -12.00% | ||
| 1 month | +4.76% | ||
| 3 months | -29.03% | ||
| 6 months | -21.43% | ||
| Current year | +14.58% | ||
| 1 year | +57.14% | ||
| 3 years | -8.33% | ||
| 5 years | -51.88% | ||
| 10 years | -85.75% |
Volumes
marketsDaily volume
93,671
Estimated daily volume
93,671
Avg. Volume 20 sessions
116,723
Daily volume ratio
0.8
Avg. Volume 20 sessions AUD
12,839.53
Avg. Volume 20 sessions USD
8,960.71
Record volume 1
9,257,410
Record volume 2
8,131,195
Record volume 3
3,599,195
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
13,205,451
Market Cap (USD)
9,234,581
Net sales ()
-
Free-Float
77.48 %
Free-Float capitalization (AUD)
10,186,823
Free-Float capitalization (USD)
7,123,653
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.109
Moving average 20 days
0.1196
Moving average 50 days
0.1292
Moving average 100 days
0.1426
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+17.45%
Price spread / (MMA100)
+29.64%
RSI 9 days
47.69
RSI 14 days
46.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | -4.35% | +57.14% | -8.33% | 9.23M | |
| -2.94% | +2.28% | +44.24% | +28.44% | 209B | |
| +0.19% | +2.13% | +46.77% | +27.35% | 157B | |
| -0.44% | +3.85% | +75.88% | +131.81% | 92.89B | |
| -0.07% | +3.99% | +68.83% | +11.46% | 84B | |
| -0.43% | +3.65% | +8.38% | +35.03% | 60.44B | |
| +2.51% | +9.44% | +62.14% | +30.77% | 53.19B | |
| +0.99% | +10.10% | +87.95% | +47.79% | 29.61B | |
| +1.96% | +4.26% | +80.44% | +302.85% | 25.03B | |
| +0.16% | +2.63% | +21.20% | +67.23% | 23.34B | |
| Average | -0.24% | +4.27% | +55.30% | +67.44% | 73.42B | |
| Weighted average by Cap. | -0.60% | +3.69% | +52.21% | +51.42% |
Historical Quotes: Redcastle Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e54b.4wfBiOb0LbFqrfb8dGtOrJNcgotfLyDHEEhsKSp2c_Y.hHWN5aG7fYQz48KtDQ4d2cVx6-JyflKpdXk2ZHhOMr3Sdvjgi7JFxjrekQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:53:51 | 0.1100 | 16,898 | 93,671 |
| 00:53:51 | 0.1100 | 3,661 | 76,773 |
| 00:27:44 | 0.1100 | 1,456 | 73,112 |
| 00:27:44 | 0.1100 | 18,200 | 71,656 |
| 23:46:45 | 0.1100 | 429 | 53,456 |
| 23:45:41 | 0.1100 | 36,254 | 53,027 |
| 23:45:41 | 0.1100 | 8,746 | 16,773 |
| 22:02:43 | 0.1150 | 7,536 | 8,027 |
Course Extremes
| 1 week | 0.1 |  | 0.13 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.26 |
| 1 year | 0.07 | | 0.26 |
| 3 years | 0.04 | | 0.29 |
| 5 years | 0.04 | | 0.29 |
| 10 years | 0.04 | | 1.51 |
Monthly variations
Annual variations
| 2026 | +14.58% | ||
| 2025 | +6.67% | ||
| 2024 | -30.77% | ||
| 2023 | +8.33% | ||
| 2022 | -42.86% | ||
| 2021 | -8.15% | ||
| 2019 | -52.94% | ||
| 2018 | -29.17% | ||
| 2017 | -20.00% | ||
| 2016 | -98.64% | ||
| 2008 | -63.33% | ||
| 2007 | +30.43% | ||
| 2006 | -90.80% | ||
| 2005 | -31.51% | ||
| 2004 | -50.68% | ||
| 2003 | +46.53% |
- Stock Market
- Stocks
- RC1 Stock
- Quotes Redcastle Resources Limited
Select your edition
All financial news and data tailored to specific country editions
