|
Real-time Estimate
Cboe BZX
10:47:36 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 74.38 USD | -0.02% |
|
-2.31% | +31.11% |
| 09-01 | Needham Initiates Red Violet at Buy With $90 Price Target | MT |
| 08-11 | B. Riley Adjusts Price Target on Red Violet to $85 From $81, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Red Violet, Inc.
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$76.43 | US$76.14 | US$74.72 | US$74.40 | US$74.71 |
| Volume | 338,238 | 148,402 | 138,809 | 183,492 | 36,457 |
| Change | +6.94% | -0.38% | -1.86% | -0.43% | -0.02% |
| Opening | US$73.19 | US$75.56 | US$75.00 | US$74.15 | US$74.07 |
| High | US$77.36 | US$76.35 | US$75.71 | US$75.19 | US$75.03 |
| Low | US$72.43 | US$74.01 | US$73.18 | US$73.56 | US$73.27 |
Performance
| 1 day | +0.09% | ||
| 1 week | -2.31% | ||
| Current month | +2.06% | ||
| 1 month | +13.73% | ||
| 3 months | +39.04% | ||
| 6 months | +71.84% | ||
| Current year | +31.11% | ||
| 1 year | +51.39% | ||
| 3 years | +272.58% | ||
| 5 years | +130.23% |
Volumes
marketsDaily volume
36,457
Estimated daily volume
226,525
Avg. Volume 20 sessions
235,278
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
17,501,154.03
Record volume 1
2,401,396
Record volume 2
1,324,425
Record volume 3
1,158,537
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,193,894,940
Net sales (USD)
90,252,000
Number of employees
250
Sales / Employee (USD)
361,008
Free-Float
83.01 %
Free-Float capitalization (USD)
991,105,613
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
74.63
Moving average 20 days
71.66
Moving average 50 days
68.37
Moving average 100 days
58.94
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-20.77%
STIM
RSI 9 days
58.18
RSI 14 days
58.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -2.31% | +51.39% | +272.58% | 1.19B | |
| +0.04% | -3.97% | -2.09% | +44.96% | 3,651B | |
| -0.80% | -8.28% | +0.40% | +960.23% | 407B | |
| +0.08% | -6.42% | -15.73% | +17.29% | 78.38B | |
| +0.01% | +4.46% | +61.24% | +120.20% | 80.89B | |
| +1.04% | -4.68% | +2.33% | -14.08% | 75.36B | |
| -0.49% | -4.28% | -43.92% | +183.09% | 66.58B | |
| +2.51% | -6.90% | +3.97% | -15.32% | 44.99B | |
| +1.89% | -0.01% | -12.27% | +47.27% | 39.48B | |
| +2.67% | -3.74% | +122.04% | +246.99% | 34.89B | |
| Average | +0.73% | -1.26% | +16.74% | +186.32% | 447.99B | |
| Weighted average by Cap. | +0.05% | -1.05% | -0.56% | +131.18% |
Historical Quotes: Red Violet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
969f2.RD0WO30cGC8T5ebbbm12vdBZ9e9EQBdKlm74UCIIfrg.PnBlWlBUL2RQ1aqZIFsR0YltjZUdFCZ9-FmMJG9kFIswUn99F3QrFiO10g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:32:14 | 74.71 | 100 | 17,281 |
| 10:32:14 | 74.76 | 200 | 17,181 |
| 10:32:14 | 74.76 | 100 | 16,981 |
| 10:32:14 | 74.76 | 100 | 16,881 |
| 10:32:14 | 74.76 | 200 | 16,781 |
| 10:32:14 | 74.76 | 200 | 16,581 |
| 10:32:14 | 74.73 | 100 | 16,381 |
| 10:29:41 | 74.66 | 100 | 16,281 |
| 10:29:41 | 74.66 | 100 | 16,181 |
| 10:29:41 | 74.66 | 100 | 16,081 |
Price Extremes
| 1 week | 73.18 |  | 76.35 |
| 1 month | 66.35 | | 77.36 |
| Current year | 33.4 | | 77.36 |
| 1 year | 33.4 | | 77.36 |
| 3 years | 16.56 | | 77.36 |
| 5 years | 14.89 | | 77.36 |
| 10 years | 4.35 | | 77.36 |
Monthly variations
Annual variations
| 2026 | +30.64% | ||
| 2025 | +57.32% | ||
| 2024 | +81.27% | ||
| 2023 | -13.25% | ||
| 2022 | -42.00% | ||
| 2021 | +52.01% | ||
| 2020 | +41.06% | ||
| 2019 | +174.63% | ||
| 2018 | -85.47% |
- Stock Market
- Stocks
- RDVT Stock
- Quotes Red Violet, Inc.
Select your edition
All financial news and data tailored to specific country editions
