|
Market Closed -
Nasdaq
16:00:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 50.83 USD | +1.30% |
|
-2.34% | -17.95% |
| 09-02 | Wolfe Initiates Red Rock Resorts at Outperform With $73 Price Target | MT |
| 08-18 | Macquarie Lifts Price Target on Red Rock Resorts to $74 From $72, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: Red Rock Resorts, Inc.
Delayed Quote Nasdaq
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$50.70 | US$50.37 | US$49.51 | US$50.18 | US$50.83 |
| Volume | 845,303 | 649,249 | 486,065 | 515,695 | 516,035 |
| Change | -2.59% | -0.65% | -1.71% | +1.35% | +1.30% |
| Opening | US$51.83 | US$50.46 | US$50.61 | US$49.35 | US$50.22 |
| High | US$52.36 | US$50.90 | US$50.76 | US$50.37 | US$51.07 |
| Low | US$50.57 | US$49.55 | US$49.35 | US$48.50 | US$49.53 |
Performance
| 1 day | +1.30% | ||
| 1 week | -2.34% | ||
| Current month | +2.60% | ||
| 1 month | -9.07% | ||
| 3 months | -21.08% | ||
| 6 months | -10.10% | ||
| Current year | -17.95% | ||
| 1 year | -9.00% | ||
| 3 years | +25.60% | ||
| 5 years | -9.10% | ||
| 10 years | +125.91% |
Volumes
marketsDaily volume
516,136
Estimated daily volume
516,136
Avg. Volume 20 sessions
1,179,903
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
59,974,469.49
Record volume 1
13,630,150
Record volume 2
7,950,310
Record volume 3
7,796,315
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,906,425,549
Net sales (USD)
2,011,483,000
Number of employees
9,500
Sales / Employee (USD)
211,735
Free-Float
50.87%
Free-Float capitalization (USD)
2,680,466,013
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
50.32
Moving average 20 days
50.75
Moving average 50 days
56.15
Moving average 100 days
59.02
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
43.58
RSI 14 days
40.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -2.34% | -9.00% | +25.60% | 2.91B | |
| -1.79% | +2.81% | -6.91% | +55.28% | 25.46B | |
| +2.46% | +2.01% | -20.29% | -17.30% | 23.41B | |
| +3.54% | +7.27% | -13.02% | -27.49% | 17.64B | |
| +0.91% | -1.86% | +10.25% | -25.55% | 15.06B | |
| -0.28% | +2.37% | -68.74% | -51.30% | 13.58B | |
| +3.35% | -0.09% | -39.99% | -47.97% | 11.4B | |
| -2.54% | +4.36% | -39.76% | -21.53% | 11.01B | |
| +0.31% | -0.15% | -41.27% | -30.93% | 9.76B | |
| -0.48% | +8.79% | -6.98% | +15.04% | 7.91B | |
| Average | +0.69% | +1.68% | -23.57% | -12.62% | 13.81B | |
| Weighted average by Cap. | +0.72% | +1.93% | -21.99% | -10.55% |
Historical Quotes: Red Rock Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
975.IjGUqi4eXiHNvEJEVYlpaUsEYbnw_kcHwtaLloOgsDY.dGfD-3FKEESq13EqbKQNDRt8N_7CsiRgrYy69NeQ9EVbYP_CbFIudrTOFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 50.83 | 116,093 | 343,623 |
| 15:59:57 | 50.84 | 140 | 227,530 |
| 15:59:50 | 50.83 | 518 | 227,390 |
| 15:59:49 | 50.82 | 100 | 226,872 |
| 15:59:49 | 50.82 | 100 | 226,772 |
| 15:59:49 | 50.83 | 100 | 226,672 |
| 15:59:49 | 50.83 | 100 | 226,572 |
| 15:59:49 | 50.84 | 100 | 226,472 |
| 15:59:49 | 50.84 | 269 | 226,372 |
| 15:59:48 | 50.84 | 100 | 226,103 |
Price Extremes
| 1 week | 48.5 |  | 51.06 |
| 1 month | 47.5 | | 55.06 |
| Current year | 47.5 | | 68.99 |
| 1 year | 47.5 | | 68.99 |
| 3 years | 35.09 | | 68.99 |
| 5 years | 30.98 | | 68.99 |
| 10 years | 2.76 | | 68.99 |
Monthly variations
Annual variations
| 2026 | -17.95% | ||
| 2025 | +33.97% | ||
| 2024 | -13.29% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
