RED ROCK RESORTS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.41 USD | +1.66% |
|
+0.48% | +1.97% |
| 04-23 | Truist Raises Price Target on Red Rock Resorts to $60 From $58, Keeps Hold Rating | MT |
| 04-19 | Barclays Adjusts Price Target on Red Rock Resorts to $64 From $62, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 55.02 $ | 53.12 $ | 53.45 $ | 53.52 $ | 54.38 $ |
| Volume | 581 685 | 448 869 | 647 558 | 693 231 | 34 932 |
| Change | +1.66% | -3.45% | +0.62% | +0.13% | +1.66% |
| Opening | 54.75 | 54.25 | 52.85 | 54.62 | 54.48 |
| High | 55.25 | 54.34 | 54.21 | 54.62 | 54.98 |
| Low | 54.38 | 53.07 | 52.42 | 52.75 | 54.28 |
Performance
| 1 day | +1.66% | ||
| 1 week | +0.48% | ||
| Current month | +2.37% | ||
| 1 month | -12.96% | ||
| 3 months | +0.59% | ||
| 6 months | +28.92% | ||
| Current year | +1.97% | ||
| 1 year | +14.39% | ||
| 3 years | +47.85% | ||
| 5 years | +105.36% |
Volumes
marketsDaily volume
34 932
Estimated daily volume
120 562
Avg. Volume 20 sessions
452 253
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
24 607 085.73
Record volume 1
13 630 150
Record volume 2
7 796 315
Record volume 3
7 160 794
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 167 169 952
Net sales (USD)
1 724 086 000
Number of employees
9 385
Sales / Employee (USD)
183 707
Free-Float
51.25 %
Free-Float capitalization (USD)
2 885 115 431
Average Daily Capital Traded
0.78%
Highs and lows
1 week
52.42
55.25
1 month
52.4263.29
Current year
49.0563.29
1 year
37.8263.29
3 years
30.9863.29
5 years
2.7663.29
10 years
2.7663.29
Indicators
Moving average 5 days
53.85
Moving average 20 days
58.62
Moving average 50 days
57.98
Moving average 100 days
55.58
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
30.29
RSI 14 days
35.08
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +0.48% | +1.97% | +14.39% | 3.17B | ||
| +0.17% | -4.31% | +0.57% | -6.96% | 23.35B | ||
| -1.66% | -0.89% | +21.26% | +95.00% | 20.47B | ||
| +3.59% | +5.34% | -14.29% | -32.61% | 20.24B | ||
| +4.92% | +8.17% | -11.38% | -24.86% | 19.98B | ||
| +2.31% | -0.70% | -2.20% | +5.97% | 16.18B | ||
| +0.90% | +3.48% | -0.73% | -9.59% | 9.78B | ||
| +1.96% | -1.94% | -23.42% | -18.45% | 7.6B | ||
| +0.84% | -3.54% | +2.92% | -13.51% | 7.2B | ||
| +1.66% | +0.82% | +1.24% | -1.41% | 7.02B | ||
| +7.04% | +11.03% | +50.35% | +51.73% | 6.77B | ||
| +0.72% | +0.79% | -20.50% | -46.54% | 6.25B | ||
| -0.70% | -4.79% | +0.85% | -0.96% | 6.03B | ||
| +0.47% | +2.54% | -12.91% | -22.11% | 5.18B | ||
| +3.18% | +2.77% | +21.00% | -5.58% | 5.04B | ||
| +1.43% | -0.39% | -26.23% | -25.61% | 3.99B | ||
| Average | +1.84% | -1.44% | -0.72% | -2.57% | ||
| Weighted average by Cap. | +1.80% | +0.02% | -0.60% | +1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
279f71abf836a481349693d31.WMt7k1rMca00T4i9C4WokV6H1bGOBQYMe1SNX_20gww.MpwSvgWWF-5jB-XbP_Ts-TbV-PK8TGBoFzPhKZ7Ey2QO-RDUGfQy23sHuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:28 | 54.38 | 100 | 18,556 |
| 11:17:16 | 54.41 | 100 | 18,456 |
| 11:16:50 | 54.35 | 100 | 18,356 |
| 11:16:32 | 54.35 | 100 | 18,256 |
| 11:16:04 | 54.35 | 100 | 18,156 |
| 11:14:16 | 54.35 | 100 | 18,056 |
| 11:14:16 | 54.39 | 100 | 17,956 |
| 11:14:08 | 54.43 | 100 | 17,856 |
| 11:11:15 | 54.51 | 190 | 17,756 |
| 11:09:10 | 54.51 | 100 | 17,566 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Equities
- RRR Stock
- Quotes Red Rock Resorts, Inc.
