|
Market Closed -
Nasdaq
16:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 63.09 USD | +0.08% |
|
+3.48% | +1.84% |
| 08-12 | PENN Entertainment Benefits From Regional Gaming Momentum, Morgan Stanley Says | MT |
| 08-11 | Red Rock Resorts Insider Sold Shares Worth $1,924,910, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Red Rock Resorts, Inc.
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$62.91 | US$61.88 | US$61.29 | US$63.04 | US$63.09 |
| Volume | 987,138 | 582,601 | 722,620 | 908,983 | 952,304 |
| Change | +3.18% | -1.64% | -0.95% | +2.86% | +0.08% |
| Opening | US$61.75 | US$62.06 | US$61.31 | US$61.16 | US$63.07 |
| High | US$63.34 | US$62.30 | US$61.93 | US$63.13 | US$63.61 |
| Low | US$60.45 | US$61.35 | US$60.63 | US$61.16 | US$62.42 |
Performance
| 1 day | +0.08% | ||
| 1 week | +3.48% | ||
| Current month | -2.09% | ||
| 1 month | -1.74% | ||
| 3 months | +18.97% | ||
| 6 months | +1.61% | ||
| Current year | +1.84% | ||
| 1 year | +4.77% | ||
| 3 years | +42.22% | ||
| 5 years | +48.10% | ||
| 10 years | +186.38% |
Volumes
marketsDaily volume
952,304
Estimated daily volume
952,304
Avg. Volume 20 sessions
787,939
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
49,711,071.51
Record volume 1
13,630,150
Record volume 2
7,950,310
Record volume 3
7,796,315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,654,172,736
Net sales (USD)
2,011,483,000
Number of employees
9,500
Sales / Employee (USD)
211,735
Free-Float
50.89 %
Free-Float capitalization (USD)
3,371,941,577
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
62.44
Moving average 20 days
64.14
Moving average 50 days
62.88
Moving average 100 days
59.02
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
47.77
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +3.48% | +4.77% | +42.22% | 3.65B | |
| -0.08% | -2.67% | -7.47% | +56.49% | 27.32B | |
| +2.05% | +4.05% | -11.29% | -35.37% | 19.07B | |
| -0.95% | +5.56% | -65.99% | -46.44% | 17.02B | |
| -1.24% | -0.62% | -28.90% | -48.97% | 15.03B | |
| -1.14% | +0.60% | -16.74% | -40.60% | 14.71B | |
| +0.67% | +17.23% | -40.81% | -13.20% | 12.66B | |
| +1.06% | +0.41% | -32.57% | -12.11% | 12.38B | |
| -0.37% | -0.55% | +0.19% | +2.08% | 8.55B | |
| +0.33% | +1.33% | +1.54% | +162.26% | 6.57B | |
| Average | -0.00% | +2.80% | -19.73% | +6.64% | 13.7B | |
| Weighted average by Cap. | +0.00% | +2.37% | -22.74% | -2.44% |
Historical Quotes: Red Rock Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4390197f1.yHroXcebvpdeQX_WbnFnokRoAobVi-vJEwVLLpqbX3s.uk6yO77B7OcbIymzXgER8xQfbreZ6YyPVHJ8HqjVFkiBKcUkta_93A4XLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 63.09 | 81,805 | 644,667 |
| 15:59:59 | 63.10 | 102 | 562,862 |
| 15:59:56 | 63.09 | 100 | 562,760 |
| 15:59:56 | 63.09 | 100 | 562,660 |
| 15:59:55 | 63.09 | 116 | 562,560 |
| 15:59:54 | 63.07 | 100 | 562,444 |
| 15:59:52 | 63.06 | 100 | 562,344 |
| 15:59:52 | 63.05 | 100 | 562,244 |
| 15:59:52 | 63.06 | 100 | 562,144 |
| 15:59:51 | 63.08 | 100 | 562,044 |
Course Extremes
| 1 week | 60.63 |  | 63.61 |
| 1 month | 60.45 | | 67.4 |
| Current year | 50.52 | | 68.99 |
| 1 year | 50.52 | | 68.99 |
| 3 years | 35.09 | | 68.99 |
| 5 years | 30.98 | | 68.99 |
| 10 years | 2.76 | | 68.99 |
Monthly variations
Annual variations
| 2026 | +1.84% | ||
| 2025 | +33.97% | ||
| 2024 | -13.29% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
