|
Market Closed -
Nasdaq
16:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 63.09 USD | +0.08% |
|
-1.84% | +1.84% |
| 11:16am | PENN Entertainment Benefits From Regional Gaming Momentum, Morgan Stanley Says | MT |
| 08-11 | Red Rock Resorts Insider Sold Shares Worth $1,924,910, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Red Rock Resorts, Inc.
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | |
|---|---|---|---|---|---|
| Last | US$62.91 | US$61.88 | US$61.29 | US$63.04 | US$63.09 |
| Volume | 987,138 | 582,601 | 722,620 | 908,983 | 914,445 |
| Change | +3.18% | -1.64% | -0.95% | +2.86% | +0.08% |
| Opening | US$61.75 | US$62.06 | US$61.31 | US$61.16 | US$63.07 |
| High | US$63.34 | US$62.30 | US$61.93 | US$63.13 | US$63.61 |
| Low | US$60.45 | US$61.35 | US$60.63 | US$61.16 | US$62.42 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.84% | ||
| Current month | -2.09% | ||
| 1 month | -1.74% | ||
| 3 months | +20.03% | ||
| 6 months | -2.74% | ||
| Current year | +1.84% | ||
| 1 year | +10.43% | ||
| 3 years | +42.22% | ||
| 5 years | +46.04% | ||
| 10 years | +182.41% |
Volumes
marketsDaily volume
945,539
Estimated daily volume
945,539
Avg. Volume 20 sessions
767,583
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
48,426,811.47
Record volume 1
13,630,150
Record volume 2
7,950,310
Record volume 3
7,796,315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,651,276,736
Net sales (USD)
2,011,483,000
Number of employees
9,500
Sales / Employee (USD)
211,735
Free-Float
50.89 %
Free-Float capitalization (USD)
3,369,269,250
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
62.02
Moving average 20 days
64.19
Moving average 50 days
62.79
Moving average 100 days
58.99
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
38.2
RSI 14 days
42.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -1.84% | +10.43% | +42.22% | 3.65B | |
| -1.22% | -1.06% | -6.92% | +54.74% | 27.6B | |
| +3.70% | +2.76% | -13.55% | -37.31% | 18.39B | |
| -0.95% | -6.55% | -65.54% | -46.44% | 17.18B | |
| +1.18% | +2.46% | -26.67% | -49.06% | 14.85B | |
| -0.41% | -0.73% | -16.19% | -40.60% | 14.82B | |
| +0.67% | +8.05% | -40.30% | -13.20% | 12.58B | |
| -0.15% | +0.07% | -32.50% | -12.11% | 12.4B | |
| -0.37% | +0.56% | +0.37% | +2.07% | 8.56B | |
| -0.70% | +0.96% | +1.21% | +165.11% | 6.61B | |
| Average | +0.25% | +0.28% | -18.97% | +6.54% | 13.66B | |
| Weighted average by Cap. | +0.27% | +0.09% | -22.42% | -2.61% |
Historical Quotes: Red Rock Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc.IQPhlDu-D76DGaoGx6q2pWGNQxSNY4fAUBh2B6p45JI.V3KE7A74borhXZ4zg8bdwyL3ByXeBe-2KVoyX8woneRYYITNVek788ko2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 63.09 | 81,805 | 644,667 |
| 15:59:59 | 63.10 | 102 | 562,862 |
| 15:59:56 | 63.09 | 100 | 562,760 |
| 15:59:56 | 63.09 | 100 | 562,660 |
| 15:59:55 | 63.09 | 116 | 562,560 |
| 15:59:54 | 63.07 | 100 | 562,444 |
| 15:59:52 | 63.06 | 100 | 562,344 |
| 15:59:52 | 63.05 | 100 | 562,244 |
| 15:59:52 | 63.06 | 100 | 562,144 |
| 15:59:51 | 63.08 | 100 | 562,044 |
Course Extremes
| 1 week | 60.45 |  | 63.61 |
| 1 month | 60.45 | | 67.4 |
| Current year | 50.52 | | 68.99 |
| 1 year | 50.52 | | 68.99 |
| 3 years | 35.09 | | 68.99 |
| 5 years | 30.98 | | 68.99 |
| 10 years | 2.76 | | 68.99 |
Monthly variations
Annual variations
| 2026 | +1.84% | ||
| 2025 | +33.97% | ||
| 2024 | -13.29% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
