|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.804 CHF | +3.41% |
|
+2.41% | - |
Quotes 5-day view: Red Robin Gourmet Burgers, Inc.
End-of-day quote Berne S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | CHF 5.435 | CHF 5.277 | CHF 5.520 | CHF 5.612 | CHF 5.804 |
| Change | -4.10% | -2.90% | +4.60% | +1.67% | +3.41% |
Performance
| 1 day | +3.41% | ||
| 1 week | +2.41% | ||
| Current month | -12.20% | ||
| 1 month | +62.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
125,315,130
Market Cap (USD)
125,315,130
Net sales (USD)
1,210,225,000
Number of employees
18,852
Sales / Employee (USD)
64,196
Free-Float
75.59 %
Free-Float capitalization (CHF)
143,367,861
Free-Float capitalization (USD)
116,466,315
Indicators
Moving average 5 days
5.53
Price spread / (MMA5)
-4.71%
RSI 9 days
62.9
RSI 14 days
64.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | +2.41% | - | - | 125M | |
| -0.01% | -3.18% | -9.49% | -7.36% | 194B | |
| +0.37% | +7.73% | -32.50% | -10.01% | 46.99B | |
| -1.99% | -5.18% | +7.91% | +17.15% | 44.56B | |
| +0.18% | +2.58% | +12.70% | -1.87% | 26.22B | |
| -0.40% | +4.44% | -7.09% | -26.52% | 15.17B | |
| -0.56% | -1.30% | -34.65% | -19.65% | 10.31B | |
| -0.39% | -0.77% | +32.53% | +40.51% | 6.33B | |
| +1.94% | +2.44% | -5.83% | -47.24% | 4.71B | |
| -2.19% | -10.17% | -51.96% | -21.16% | 4.2B | |
| Average | +0.04% | +0.41% | -9.82% | -8.46% | 35.23B | |
| Weighted average by Cap. | -0.23% | +0.08% | -9.04% | -5.23% |
Historical Quotes: Red Robin Gourmet Burgers, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.28 |  | 5.8 |
| 1 month | 4.62 | | 6.61 |
| Current year | 3.56 | | 6.61 |
| 1 year | 3.56 | | 6.61 |
| 3 years | 3.56 | | 6.61 |
| 5 years | 3.56 | | 6.61 |
| 10 years | 3.56 | | 6.61 |
Monthly variations
Annual variations
| 2026 | +62.93% |
- Stock Market
- Stocks
- RRGB Stock
- RRN Stock
- Quotes Red Robin Gourmet Burgers, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
