Quotes Red Robin Gourmet Burgers, Inc. Deutsche Boerse AG
Stocks
RRN
US75689M1018
Restaurants & Bars
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.030 EUR | -0.08% |
|
+3.34% | +73.28% |
Quotes 5-day view: Red Robin Gourmet Burgers, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €6.235 | €5.930 | €6.025 | €6.035 | €6.030 |
| Change | +6.86% | -4.89% | +1.60% | +0.17% | -0.08% |
Performance
| 1 day | -0.08% | ||
| 1 week | +3.34% | ||
| Current month | -8.43% | ||
| 1 month | +13.13% | ||
| 3 months | +74.58% | ||
| 6 months | +76.32% | ||
| Current year | +73.28% | ||
| 1 year | +12.71% | ||
| 3 years | -55.00% | ||
| 5 years | -71.68% | ||
| 10 years | -86.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
127,128,663
Market Cap (USD)
127,128,663
Net sales (USD)
1,210,225,000
Number of employees
18,852
Sales / Employee (USD)
64,196
Free-Float
75.59 %
Free-Float capitalization (EUR)
135,200,584
Free-Float capitalization (USD)
118,151,790
Indicators
Moving average 5 days
6.051
Moving average 20 days
5.857
Moving average 50 days
4.606
Moving average 100 days
3.848
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-23.62%
Price spread / (MMA100)
-36.19%
RSI 9 days
56.94
RSI 14 days
59.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +3.34% | +12.71% | -55.00% | 127M | |
| -2.10% | -2.51% | -9.88% | -8.98% | 190B | |
| +0.70% | -2.30% | -36.14% | -19.50% | 44.18B | |
| -2.75% | -9.55% | -0.70% | +8.82% | 40.77B | |
| -2.77% | -0.33% | +8.49% | -3.24% | 26.03B | |
| -1.04% | +1.98% | -6.32% | -25.45% | 15.16B | |
| -2.27% | +7.59% | -30.86% | -17.88% | 10.72B | |
| +1.60% | -0.65% | +30.43% | +37.73% | 6.25B | |
| -0.97% | 0.00% | -7.66% | -47.16% | 4.69B | |
| +0.99% | -7.15% | -56.78% | -23.94% | 3.88B | |
| Average | -0.87% | -1.44% | -9.67% | -15.46% | 34.2B | |
| Weighted average by Cap. | -1.71% | -2.62% | -11.04% | -8.65% |
Historical Quotes: Red Robin Gourmet Burgers, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.91 |  | 6.04 |
| 1 month | 4.82 | | 6.81 |
| Current year | 2.12 | | 6.81 |
| 1 year | 2.12 | | 6.81 |
| 3 years | 2.12 | | 13.9 |
| 5 years | 2.12 | | 24.5 |
| 10 years | 2.12 | | 65.19 |
Monthly variations
Annual variations
| 2026 | +73.28% | ||
| 2025 | -32.43% | ||
| 2024 | -54.82% | ||
| 2023 | +119.23% | ||
| 2022 | -64.72% | ||
| 2021 | -4.90% | ||
| 2020 | -43.84% | ||
| 2019 | +20.10% | ||
| 2018 | -49.93% | ||
| 2017 | -12.56% | ||
| 2016 | -7.18% | ||
| 2015 | -10.39% | ||
| 2014 | +19.97% | ||
| 2013 | +1.89% |
- Stock Market
- Stocks
- RRGB Stock
- RRN Stock
- Quotes Red Robin Gourmet Burgers, Inc.
Select your edition
All financial news and data tailored to specific country editions
