Quotes Red Robin Gourmet Burgers, Inc. Deutsche Boerse AG
Stocks
RRN
US75689M1018
Restaurants & Bars
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.000 EUR | -1.56% |
|
-0.41% | +72.41% |
Quotes 5-day view: Red Robin Gourmet Burgers, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €6.030 | €6.005 | €5.975 | €6.095 | €6.000 |
| Change | -0.08% | -0.41% | -0.50% | +2.01% | -1.56% |
Performance
| 1 day | -1.56% | ||
| 1 week | -0.41% | ||
| Current month | -8.88% | ||
| 1 month | +12.57% | ||
| 3 months | +76.16% | ||
| 6 months | +74.42% | ||
| Current year | +72.41% | ||
| 1 year | +14.29% | ||
| 3 years | -56.52% | ||
| 5 years | -74.27% | ||
| 10 years | -86.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
128,216,783
Market Cap (USD)
128,216,783
Net sales (USD)
1,210,225,000
Number of employees
18,852
Sales / Employee (USD)
64,196
Free-Float
75.59 %
Free-Float capitalization (EUR)
135,563,554
Free-Float capitalization (USD)
119,163,075
Indicators
Moving average 5 days
6.028
Moving average 20 days
5.983
Moving average 50 days
4.786
Moving average 100 days
3.923
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-20.24%
Price spread / (MMA100)
-34.62%
RSI 9 days
54.81
RSI 14 days
58.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -0.41% | +14.29% | -56.52% | 128M | |
| -0.29% | -0.81% | -12.16% | -11.10% | 187B | |
| -0.59% | -7.57% | -38.89% | -23.74% | 41.3B | |
| -0.14% | -3.41% | -0.78% | +7.15% | 40.67B | |
| -1.11% | -2.43% | +1.46% | -6.81% | 25.4B | |
| -0.71% | -0.14% | -11.41% | -26.00% | 15B | |
| +1.07% | +3.98% | -32.79% | -16.13% | 10.58B | |
| +0.13% | -0.40% | +28.18% | +36.78% | 6.15B | |
| 0.00% | -1.45% | -5.12% | -46.74% | 4.66B | |
| -2.36% | -7.44% | -57.96% | -27.41% | 3.76B | |
| Average | -0.56% | -2.17% | -11.52% | -17.05% | 33.49B | |
| Weighted average by Cap. | -0.36% | -2.07% | -13.32% | -10.76% |
Historical Quotes: Red Robin Gourmet Burgers, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.94 |  | 6.22 |
| 1 month | 5.06 | | 6.81 |
| Current year | 2.12 | | 6.81 |
| 1 year | 2.12 | | 6.81 |
| 3 years | 2.12 | | 13.4 |
| 5 years | 2.12 | | 24.5 |
| 10 years | 2.12 | | 65.19 |
Monthly variations
Annual variations
| 2026 | +72.41% | ||
| 2025 | -32.43% | ||
| 2024 | -54.82% | ||
| 2023 | +119.23% | ||
| 2022 | -64.72% | ||
| 2021 | -4.90% | ||
| 2020 | -43.84% | ||
| 2019 | +20.10% | ||
| 2018 | -49.93% | ||
| 2017 | -12.56% | ||
| 2016 | -7.18% | ||
| 2015 | -10.39% | ||
| 2014 | +19.97% | ||
| 2013 | +1.89% |
- Stock Market
- Stocks
- RRGB Stock
- RRN Stock
- Quotes Red Robin Gourmet Burgers, Inc.
Select your edition
All financial news and data tailored to specific country editions
