Quotes Red Robin Gourmet Burgers, Inc. Deutsche Boerse AG
Stocks
RRN
US75689M1018
Restaurants & Bars
|
Market Closed -
Deutsche Boerse AG
09:47:02 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 8.510 EUR | +2.22% |
|
0.00% | +144.54% |
| 08-12 | Red Robin Gourmet Burgers, Inc., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | Red Robin Gourmet Burgers, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended July 12, 2026 | CI |
Stock exchange
Deutsche Boerse AG
RRN 8.510 €
+2.22%
0
€
Quotes 5-day view: Red Robin Gourmet Burgers, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €8.400 | €7.870 | €7.830 | €8.325 | €8.510 |
| Volume | 50 | 0 | 0 | 0 | 0 |
| Change | -5.72% | -6.31% | -0.51% | +6.32% | +2.22% |
| Opening | €8.585 | €7.940 | €7.860 | €8.335 | €8.480 |
| High | €8.585 | €7.940 | €7.860 | €8.335 | €8.510 |
| Low | €8.400 | €7.870 | €7.830 | €8.325 | €8.480 |
Performance
| 1 day | +2.22% | ||
| Current month | +29.23% | ||
| 1 month | +41.95% | ||
| 3 months | +107.06% | ||
| 6 months | +181.79% | ||
| Current year | +144.54% | ||
| 1 year | +60.57% | ||
| 3 years | -9.95% | ||
| 5 years | -54.32% | ||
| 10 years | -81.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
191,495,007
Market Cap (USD)
191,495,007
Net sales (USD)
1,210,225,000
Number of employees
18,852
Sales / Employee (USD)
64,196
Free-Float
78.16 %
Free-Float capitalization (EUR)
203,983,839
Free-Float capitalization (USD)
174,697,471
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.304
Moving average 20 days
7.159
Moving average 50 days
6.312
Moving average 100 days
4.823
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-15.88%
Price spread / (MMA50)
-25.83%
Price spread / (MMA100)
-43.32%
STIM
RSI 9 days
58.12
RSI 14 days
61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | 0.00% | +60.57% | -9.95% | 191M | |
| -1.63% | +0.97% | -14.64% | -5.05% | 193B | |
| -1.55% | +10.87% | -14.23% | -0.04% | 48.11B | |
| -0.69% | +7.67% | +5.68% | +20.63% | 42.94B | |
| -0.01% | +5.70% | +28.64% | +19.45% | 28.45B | |
| -0.72% | +3.03% | +5.82% | -9.30% | 16.75B | |
| +0.26% | +4.32% | -22.41% | -7.64% | 11.55B | |
| +0.12% | +5.96% | +24.13% | +42.76% | 6.83B | |
| +0.43% | -0.84% | +16.26% | -45.37% | 5.37B | |
| -5.61% | -1.51% | - | - | 5.48B | |
| Average | -0.51% | +4.28% | +9.98% | +0.61% | 35.85B | |
| Weighted average by Cap. | -0.15% | +4.10% | -6.65% | +0.75% |
Historical Quotes: Red Robin Gourmet Burgers, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.83 |  | 8.58 |
| 1 month | 6.24 | | 8.91 |
| Current year | 2.12 | | 8.91 |
| 1 year | 2.12 | | 8.91 |
| 3 years | 2.12 | | 11.4 |
| 5 years | 2.12 | | 21.24 |
| 10 years | 2.12 | | 65.19 |
Monthly variations
Annual variations
| 2026 | +144.54% | ||
| 2025 | -32.43% | ||
| 2024 | -54.82% | ||
| 2023 | +119.23% | ||
| 2022 | -64.72% | ||
| 2021 | -4.90% | ||
| 2020 | -43.84% | ||
| 2019 | +20.10% | ||
| 2018 | -49.93% | ||
| 2017 | -12.56% | ||
| 2016 | -7.18% | ||
| 2015 | -10.39% | ||
| 2014 | +19.97% | ||
| 2013 | +1.89% |
- Stock Market
- Stocks
- RRGB Stock
- RRN Stock
- Quotes Red Robin Gourmet Burgers, Inc.
Select your edition
All financial news and data tailored to specific country editions
