Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.01 USD | +1.59% | +9.53% | -43.79% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.6 $ | 6.5 $ | 6.9 $ | 7.01 $ |
Volume | 324 805 | 235 512 | 630 279 | 317 654 |
Change | -0.60% | -1.52% | +6.15% | +1.59% |
Opening | 6.62 | 6.59 | 6.54 | 6.94 |
High | 6.79 | 6.67 | 7.11 | 7.20 |
Low | 6.53 | 6.44 | 6.48 | 6.85 |
Performance
1 day | +1.59% | ||
1 week | +9.53% | ||
Current month | -8.49% | ||
1 month | -8.49% | ||
3 months | -32.66% | ||
6 months | -11.04% | ||
Current year | -43.79% | ||
1 year | -46.37% | ||
3 years | -79.57% | ||
5 years | -78.00% | ||
10 years | -89.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.59% | +9.53% | -43.79% | -46.37% | 109M | ||
-0.91% | +0.40% | -7.90% | -7.66% | 197B | ||
+2.41% | +11.08% | +39.35% | +54.14% | 87.54B | ||
+0.15% | +2.36% | +8.50% | +0.85% | 39.89B | ||
-2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
+1.03% | +3.36% | -5.52% | +5.26% | 23.36B | ||
+1.56% | +6.87% | -6.55% | -35.19% | 15.49B | ||
+3.42% | +10.13% | +49.10% | +91.17% | 11.24B | ||
+0.92% | -0.60% | +5.43% | -15.38% | 7.5B | ||
+0.15% | -0.15% | +12.44% | +21.16% | 5.8B | ||
+3.45% | +11.10% | +41.50% | +91.35% | 4.16B | ||
+1.61% | +4.62% | +3.39% | -8.87% | 4.14B | ||
-1.04% | -0.26% | +14.56% | +52.55% | 3.49B | ||
+7.73% | +18.74% | +116.99% | +208.82% | 2.78B | ||
-1.22% | +2.21% | -14.01% | -2.34% | 2.44B | ||
+0.84% | -0.55% | -14.58% | +36.52% | 2.28B | ||
Average | +1.17% | +5.08% | +12.09% | +28.05% | ||
Weighted average by Cap. | +0.57% | +3.63% | +7.00% | +11.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 7.01 | 19,800 | 250,166 |
15:59:59 | 7.01 | 100 | 230,366 |
15:59:56 | 7 | 100 | 230,266 |
15:59:55 | 7.01 | 100 | 230,166 |
15:59:53 | 7.01 | 500 | 230,066 |
15:59:52 | 7.01 | 101 | 229,566 |
15:59:51 | 7.02 | 100 | 229,465 |
15:59:51 | 7.01 | 100 | 229,365 |
15:59:51 | 7.01 | 200 | 229,265 |
15:59:50 | 7.02 | 100 | 229,065 |
Monthly variations
Annual change
2024 | -43.79% | ||
2023 | +123.48% | ||
2022 | -66.24% | ||
2021 | -14.04% | ||
2020 | -41.76% | ||
2019 | +23.58% | ||
2018 | -52.62% | ||
2017 | 0.00% | ||
2016 | -8.65% | ||
2015 | -19.79% | ||
2014 | +4.67% | ||
2013 | +108.39% | ||
2012 | +27.40% | ||
2011 | +29.02% | ||
2010 | +19.94% | ||
2009 | +6.36% | ||
2008 | -47.39% | ||
2007 | -10.77% | ||
2006 | -29.65% | ||
2005 | -4.69% | ||
2004 | +75.48% | ||
2003 | +139.17% | ||
2002 | +4.26% |
- Stock Market
- Equities
- RRGB Stock
- Quotes Red Robin Gourmet Burgers, Inc.