|
End-of-day quote
Warsaw S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 2.040 PLN | +2.00% |
|
+7.37% | -28.67% |
Stock exchange
Warsaw S.E.
PRH 2.040 zł
+2.00%
26.62K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRH | 2.040PLN | +2.00% | 26.62K zł |
Quotes 5-day view: Polski Holding Rozwoju S.A.
End-of-day quote Warsaw S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | PLN 2.020 | PLN 2.000 | PLN 2.040 | PLN 2.000 | PLN 2.040 |
| Volume | 1,312 | 488 | 20,408 | 6,197 | 13,048 |
| Change | -2.88% | -0.99% | +2.00% | -1.96% | +2.00% |
| Opening | PLN 1.900 | PLN 2.020 | PLN 1.920 | PLN 2.020 | PLN 2.000 |
| High | PLN 2.080 | PLN 2.020 | PLN 2.180 | PLN 2.020 | PLN 2.100 |
| Low | PLN 1.900 | PLN 1.900 | PLN 1.540 | PLN 1.930 | PLN 1.940 |
Performance
| 1 day | +2.00% | ||
| 1 week | +7.37% | ||
| Current month | -3.77% | ||
| 1 month | -6.42% | ||
| 3 months | -15.70% | ||
| 6 months | -23.88% | ||
| Current year | -28.67% | ||
| 1 year | -32.00% | ||
| 3 years | +328.57% | ||
| 5 years | +2.20% |
Volumes
marketsDaily volume
13,048
Avg. Volume 20 sessions
14,512
Avg. Volume 20 sessions PLN
29,604.48
Avg. Volume 20 sessions USD
7,701.07
Record volume 1
1,040,531
Record volume 2
1,008,401
Record volume 3
833,846
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
95,989,982
Market Cap (USD)
24,970,066
Net sales ()
167,362
Net sales (USD)
43,536
Free-Float
16.61%
Free-Float capitalization (PLN)
15,939,961
Free-Float capitalization (USD)
4,146,494
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.02
Moving average 20 days
1.97
Moving average 50 days
2.33
Moving average 100 days
2.43
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
+14.22%
Price spread / (MMA100)
+19.12%
RSI 9 days
51.31
RSI 14 days
47.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +7.37% | -32.00% | +328.57% | 24.97M | |
| +2.97% | -0.89% | -1.45% | +56.66% | 76.7B | |
| -4.10% | -5.69% | -8.47% | +2.35% | 16.52B | |
| -1.58% | -4.05% | +3.80% | +13.97% | 13.74B | |
| -0.09% | -0.34% | +26.35% | +43.59% | 11.93B | |
| +1.73% | +1.14% | +7.28% | +82.93% | 7.46B | |
| -2.43% | +3.13% | +46.98% | +165.06% | 7.15B | |
| -1.42% | -5.39% | -18.73% | -8.90% | 5.69B | |
| -0.44% | +4.13% | +26.39% | +8.54% | 5.38B | |
| +0.95% | -1.92% | -18.54% | +25.53% | 5.28B | |
| Average | -0.24% | -0.44% | +3.16% | +71.83% | 14.99B | |
| Weighted average by Cap. | +0.85% | -2.20% | +2.95% | +46.93% |
Historical Quotes: Polski Holding Rozwoju S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.54 |  | 2.18 |
| 1 month | 1.54 | | 2.3 |
| Current year | 1.54 | | 3.72 |
| 1 year | 1.54 | | 5.2 |
| 3 years | 0.9 | | 5.2 |
| 5 years | 0.39 | | 5.2 |
| 10 years | 0.39 | | 6.24 |
Monthly variations
Annual variations
| 2026 | -28.67% | ||
| 2025 | +138.33% | ||
| 2024 | +152.10% | ||
| 2022 | -71.15% | ||
| 2021 | -26.34% | ||
| 2020 | +151.69% | ||
| 2019 | -56.59% |
- Stock Market
- Stocks
- PRH Stock
- Quotes Polski Holding Rozwoju S.A.
Select your edition
All financial news and data tailored to specific country editions
