RECYCTEC HOLDING AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 SEK | -5.88% |
|
-32.20% | -10.78% |
| 04-25 | Recyctec Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-20 | Recyctec Holding AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.7 kr | 0.704 kr | 0.606 kr | 0.51 kr | 0.48 kr |
| Volume | 1 000 | 12 723 | 15 640 | 43 639 | 17 312 |
| Change | -1.13% | +0.57% | -13.92% | -15.84% | -5.88% |
| Opening | 0.70 | 0.71 | 0.61 | 0.57 | 0.51 |
| High | 0.70 | 0.71 | 0.67 | 0.57 | 0.51 |
| Low | 0.70 | 0.70 | 0.61 | 0.51 | 0.48 |
Performance
| 1 day | -5.88% | ||
| 1 week | -32.20% | ||
| Current month | -44.83% | ||
| 1 month | -44.70% | ||
| 3 months | -42.17% | ||
| 6 months | -38.78% | ||
| Current year | -10.78% | ||
| 1 year | -20.27% | ||
| 3 years | -96.02% | ||
| 5 years | -99.16% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
17 312
Avg. Volume 20 sessions
15 820
Avg. Volume 20 sessions SEK
7 593.60
Avg. Volume 20 sessions USD
711.10
Record volume 1
989 194
Record volume 2
988 791
Record volume 3
336 971
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
6 652 165
Capitalization (USD)
622 942
Net sales (SEK)
15 001 020
Net sales (USD)
1 404 771
Number of employees
9
Sales / Employee (SEK)
1 666 780
Sales / Employee (USD)
156 086
Highs and lows
1 week
0.48
0.71
1 month
0.480.97
Current year
0.260.97
1 year
0.181.01
3 years
0.1813.50
5 years
0.1890.00
10 years
0.182 770.00
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.77
Moving average 50 days
0.61
Moving average 100 days
0.55
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+60.42%
Price spread / (MMA50)
+27.08%
Price spread / (MMA100)
+14.58%
STIM
RSI 9 days
26.43
RSI 14 days
36.02
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -32.20% | -10.78% | -20.27% | 623K | ||
| -1.20% | -0.31% | +10.93% | +18.02% | 43.23B | ||
| -0.05% | -2.01% | -4.99% | -13.78% | 12.02B | ||
| +1.74% | +3.93% | +17.32% | +6.47% | 5.73B | ||
| -2.26% | -2.13% | -8.23% | +5.52% | 4.32B | ||
| +1.11% | +0.92% | +1.67% | +5.19% | 3.96B | ||
| +1.54% | -1.50% | -3.24% | -19.56% | 2.32B | ||
| -0.47% | -1.19% | +10.04% | -1.09% | 2.16B | ||
| +1.06% | +0.85% | -3.85% | -0.84% | 1.55B | ||
| -2.73% | +0.31% | -0.93% | -41.95% | 1.52B | ||
| -0.11% | 0.00% | +4.12% | -4.29% | 1.46B | ||
| +1.12% | +8.61% | -7.56% | -16.73% | 1.4B | ||
| +13.97% | +17.10% | +15.97% | - | 1.22B | ||
| +0.35% | -3.70% | +21.70% | +2.14% | 1.1B | ||
| -1.79% | -3.70% | -0.80% | -24.08% | 1.03B | ||
| -1.30% | -0.19% | -2.92% | -0.75% | 995M | ||
| Average | +0.31% | -0.90% | +2.40% | -7.07% | ||
| Weighted average by Cap. | -0.39% | -0.05% | +6.25% | +6.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.78% | ||
| 2023 | -76.14% | ||
| 2022 | -79.22% | ||
| 2021 | +15.43% | ||
| 2020 | -77.07% | ||
| 2019 | -30.51% | ||
| 2018 | -0.84% | ||
| 2017 | -90.08% | ||
| 2016 | -65.32% | ||
| 2015 | -13.07% | ||
| 2014 | +117.49% | ||
| 2013 | +72.64% |
- Stock Market
- Equities
- RECY B Stock
- Quotes Recyctec Holding AB
