|
End-of-day quote
Taiwan S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 49.85 TWD | +7.20% |
|
+8.25% | +183.24% |
Stock exchange
Taiwan S.E.
2302 49.85 NT$
+7.20%
834M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2302 | 49.85TWD | +7.20% | 834M NT$ |
Quotes 5-day view: Rectron Limited
End-of-day quote Taiwan S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | Today | |
|---|---|---|---|---|---|
| Last | NT$45.30 | NT$45.00 | NT$46.50 | NT$46.50 | NT$49.85 |
| Volume | 3,489,415 | 2,760,078 | 6,731,653 | 4,674,132 | 16,726,090 |
| Change | - | -0.66% | +3.33% | 0.00% | +7.20% |
| Opening | NT$45.15 | NT$45.55 | NT$44.90 | NT$46.50 | NT$47.35 |
| High | NT$47.25 | NT$46.30 | NT$47.15 | NT$47.90 | NT$50.90 |
| Low | NT$45.15 | NT$45.00 | NT$44.90 | NT$45.70 | NT$47.35 |
Performance
| 1 day | +7.20% | ||
| 1 week | +8.25% | ||
| Current month | +10.78% | ||
| 1 month | +15.66% | ||
| 3 months | -4.13% | ||
| 6 months | +186.49% | ||
| Current year | +183.24% | ||
| 1 year | +192.38% | ||
| 3 years | +179.27% | ||
| 5 years | +232.33% | ||
| 10 years | +697.60% |
Volumes
marketsDaily volume
16,726,090
Avg. Volume 20 sessions
5,795,674
Avg. Volume 20 sessions TWD
288,914,348.9
Avg. Volume 20 sessions USD
9,103,980.05
Record volume 1
30,436,040
Record volume 2
23,502,225
Record volume 3
23,492,880
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (TWD)
7,733,084,855
Market Cap (USD)
242,758,903
Net sales ()
845,768,000
Net sales (USD)
26,550,557
Free-Float
37.52%
Free-Float capitalization (TWD)
2,901,547,968
Free-Float capitalization (USD)
91,086,108
Average Daily Capital Traded
3.74%
Indicators
Moving average 5 days
46.63
Moving average 20 days
44.04
Moving average 50 days
42.97
Moving average 100 days
41.09
Price spread / (MMA5)
-6.46%
Price spread / (MMA20)
-11.65%
Price spread / (MMA50)
-13.80%
Price spread / (MMA100)
-17.57%
RSI 9 days
77.19
RSI 14 days
69.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.20% | +8.25% | +192.38% | +179.27% | 243M | |
| +1.35% | +3.69% | +27.90% | +431.02% | 5,649B | |
| +3.00% | +4.04% | +83.93% | +395.19% | 2,035B | |
| +1.73% | +3.64% | +7.99% | +339.75% | 1,695B | |
| -0.63% | +1.13% | +458.15% | +1,443.58% | 1,214B | |
| -0.58% | +3.68% | +209.38% | +512.42% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,495.32% | 996B | |
| -2.03% | +0.69% | +219.29% | +225.52% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| -1.15% | +7.26% | +94.54% | +478.76% | 328B | |
| Average | +0.80% | +1.22% | +184.34% | +611.20% | 1,414B | |
| Weighted average by Cap. | +0.96% | +2.10% | +121.32% | +580.72% |
Historical Quotes: Rectron Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.9 |  | 50.9 |
| 1 month | 40.1 | | 50.9 |
| Current year | 16.65 | | 58.1 |
| 1 year | 16.65 | | 58.1 |
| 3 years | 14.8 | | 58.1 |
| 5 years | 14.15 | | 58.1 |
| 10 years | 4.43 | | 58.1 |
Monthly variations
Annual variations
| 2026 | +183.24% | ||
| 2025 | -5.88% | ||
| 2024 | +1.36% | ||
| 2023 | +10.48% | ||
| 2022 | -1.18% | ||
| 2021 | -31.02% | ||
| 2020 | +198.42% | ||
| 2019 | +9.91% | ||
| 2018 | +23.47% | ||
| 2017 | -5.47% | ||
| 2016 | +5.26% | ||
| 2015 | -31.04% | ||
| 2014 | +83.27% | ||
| 2013 | +19.05% | ||
| 2012 | +10.53% | ||
| 2011 | -48.95% | ||
| 2010 | +7.22% | ||
| 2009 | +155.35% | ||
| 2008 | -68.71% | ||
| 2007 | -56.19% | ||
| 2006 | +83.02% | ||
| 2005 | -18.87% | ||
| 2004 | -37.78% | ||
| 2003 | -7.26% | ||
| 2002 | -6.77% | ||
| 2001 | +39.12% | ||
| 2000 | -85.02% | ||
| 1999 | -29.42% | ||
| 1998 | +73.18% | ||
| 1997 | +77.55% | ||
| 1996 | -14.53% | ||
| 1995 | -58.75% | ||
| 1994 | +111.68% | ||
| 1993 | +42.75% | ||
| 1992 | -47.92% |
- Stock Market
- Stocks
- 2302 Stock
- Quotes Rectron Limited
Select your edition
All financial news and data tailored to specific country editions
