RECTRON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 TWD | 0.00% |
|
+0.29% | -6.23% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 17.3 NT$ | 17.25 NT$ | 17.3 NT$ | 17.3 NT$ | 17.3 NT$ |
| Volume | 171 222 | 101 910 | 129 336 | 103 659 | 127 260 |
| Change | +0.29% | -0.29% | +0.29% | 0.00% | 0.00% |
| Opening | 17.55 | 17.30 | 17.30 | 17.30 | 17.45 |
| High | 17.55 | 17.45 | 17.35 | 17.30 | 17.50 |
| Low | 17.10 | 17.15 | 17.10 | 17.15 | 17.25 |
Performance
| 1 week | +0.29% | ||
| Current month | +0.58% | ||
| 1 month | -2.54% | ||
| 3 months | -4.16% | ||
| 6 months | -2.81% | ||
| Current year | -6.23% | ||
| 1 year | -11.51% | ||
| 3 years | +0.87% | ||
| 5 years | +108.94% | ||
| 10 years | +150.43% |
Volumes
marketsDaily volume
127 260
Avg. Volume 20 sessions
141 426
Avg. Volume 20 sessions TWD
2 446 669.80
Avg. Volume 20 sessions USD
75 543.38
Record volume 1
23 502 225
Record volume 2
23 492 880
Record volume 3
15 951 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 873 724 770
Capitalization (USD)
88 729 126
Net sales (TWD)
716 545 000
Net sales (USD)
22 124 043
Free-Float
37.62 %
Free-Float capitalization (TWD)
1 080 968 983
Free-Float capitalization (USD)
33 375 998
Average Daily Capital Traded
0.09%
Highs and lows
1 week
17.10
17.50
1 month
16.3017.70
Current year
16.3020.70
1 year
16.3022.00
3 years
14.1523.75
5 years
4.4328.75
10 years
4.4328.75
Indicators
Moving average 5 days
17.29
Moving average 20 days
17.17
Moving average 50 days
17.73
Moving average 100 days
18.08
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
51.76
RSI 14 days
48.14
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.29% | -6.23% | -11.51% | 88.73M | ||
| +1.83% | +7.73% | +9.85% | +65.68% | 54.73B | ||
| +1.84% | +2.31% | -16.47% | -3.34% | 15.07B | ||
| -0.17% | -7.56% | +13.54% | +42.82% | 11.02B | ||
| -1.84% | +1.36% | +5.97% | +16.56% | 8.76B | ||
| +2.21% | +4.71% | +24.55% | +23.34% | 8.88B | ||
| +1.50% | -3.75% | +44.03% | +59.62% | 8.43B | ||
| +1.11% | -1.88% | -9.56% | +26.51% | 8.21B | ||
| -2.71% | -2.38% | -14.29% | -35.39% | 6.74B | ||
| +0.19% | -2.46% | -12.10% | +11.21% | 6.94B | ||
| +0.70% | -4.51% | +24.88% | +22.46% | 6.29B | ||
| +1.55% | +19.73% | +29.56% | +37.26% | 5.81B | ||
| +5.12% | -1.11% | -23.28% | +14.10% | 5.52B | ||
| +1.91% | -9.37% | -9.91% | -28.27% | 5.27B | ||
| -0.48% | +2.10% | -17.50% | -4.84% | 4.9B | ||
| +0.98% | +0.87% | +13.99% | +3.22% | 4.7B | ||
| Average | +0.86% | +0.31% | +3.56% | +14.96% | ||
| Weighted average by Cap. | +1.17% | +2.07% | +5.89% | +32.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.23% | ||
| 2023 | +10.48% | ||
| 2022 | -1.18% | ||
| 2021 | -31.02% | ||
| 2020 | +198.42% | ||
| 2019 | +9.91% | ||
| 2018 | +23.47% | ||
| 2017 | -5.47% | ||
| 2016 | +5.26% | ||
| 2015 | -31.04% | ||
| 2014 | +83.27% | ||
| 2013 | +19.05% | ||
| 2012 | +10.53% | ||
| 2011 | -48.95% | ||
| 2010 | +7.22% | ||
| 2009 | +155.35% | ||
| 2008 | -68.71% | ||
| 2007 | -56.19% | ||
| 2006 | +83.02% | ||
| 2005 | -18.87% | ||
| 2004 | -37.78% | ||
| 2003 | -7.26% | ||
| 2002 | -6.77% | ||
| 2001 | +39.12% | ||
| 2000 | -85.02% | ||
| 1999 | -29.42% | ||
| 1998 | +73.18% | ||
| 1997 | +77.55% | ||
| 1996 | -14.53% | ||
| 1995 | -58.75% | ||
| 1994 | +111.68% | ||
| 1993 | +42.75% | ||
| 1992 | -47.92% |
- Stock Market
- Equities
- 2302 Stock
- Quotes Rectron Limited