|
Market Closed -
Euronext Bruxelles
11:55:00 2026-09-03 EDT
|
After hours 15:59:58 | |||
| 12.74 EUR | -1.55% |
|
12.75 | +0.08% |
| 08-28 | Recticel SA/NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-01 | Recticel Group Buys Isopanel Group in EUR16.5 Million Deal | MT |
Stock exchange
Euronext Bruxelles
RECT 12.74 €
-1.55%
526K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RECT | 12.74EUR | -1.55% | 526K € | ||
CBOE
| RECb | 12.73EUR | -1.62% | 291K € | |
|
Tradegate
| RCZ | 12.76EUR | -0.78% | 204.16 € | |
|
Deutsche Boerse AG
| RCZ | 12.74EUR | -1.09% | 0 € | |
|
London S.E.
| 0NHV | 12.86EUR | -0.77% | 0 € | |
|
CBOE
| 0NHV | 9.425EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RCZ | 12.72EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| RCZ | 12.76EUR | -0.47% | 0 € |
Quotes 5-day view: Recticel NV
Real-time Euronext Bruxelles
| 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €13.14 | €13.04 | €12.94 | €12.74 | €12.74 |
| Volume | 103,137 | 157,670 | 59,726 | 41,321 | 41,321 |
| Change | -4.23% | -0.76% | -0.77% | -1.55% | -1.55% |
| Opening | €13.66 | €13.16 | €12.98 | €12.84 | €12.84 |
| High | €13.66 | €13.30 | €13.04 | €12.90 | €12.90 |
| Low | €13.14 | €12.76 | €12.74 | €12.66 | €12.66 |
Performance
| 1 day | -1.55% | ||
| 1 week | +0.63% | ||
| Current month | -3.04% | ||
| 1 month | +2.74% | ||
| 3 months | +19.07% | ||
| 6 months | +15.40% | ||
| Current year | +30.00% | ||
| 1 year | +34.81% | ||
| 3 years | +18.40% | ||
| 5 years | -15.96% | ||
| 10 years | +118.19% |
Volumes
marketsDaily volume
41,321
Estimated daily volume
41,321
Avg. Volume 20 sessions
63,043
Daily volume ratio
0.66
Avg. Volume 20 sessions
803,167.82
Avg. Volume 20 sessions USD
933,827.16
Record volume 1
1,813,066
Record volume 2
1,003,918
Record volume 3
966,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
728,061,534
Market Cap (USD)
846,189,602
Net sales (EUR)
655,075,000
Net sales (USD)
761,360,995
Number of employees
1,245
Sales / Employee (EUR)
526,165
Sales / Employee (USD)
611,535
Free-Float
70.6 %
Free-Float capitalization (EUR)
520,252,867
Free-Float capitalization (USD)
604,663,955
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
13.13
Moving average 20 days
12.73
Moving average 50 days
12.03
Moving average 100 days
11.26
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
57.36
RSI 14 days
59.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +0.63% | +34.81% | +18.40% | 846M | |
| +0.16% | +2.39% | +8.65% | +25.01% | 127B | |
| -6.95% | +6.76% | +453.88% | +228.38% | 59.3B | |
| -0.12% | -1.81% | -17.26% | -44.07% | 39.55B | |
| +2.93% | +3.88% | +15.03% | -19.88% | 35.02B | |
| +0.70% | +5.50% | +40.52% | +72.30% | 26.2B | |
| -2.72% | +2.70% | +19.51% | -34.40% | 21.5B | |
| +1.95% | +6.40% | +49.85% | +21.19% | 20.45B | |
| +4.19% | +4.76% | +8.99% | +31.68% | 19.26B | |
| +4.37% | +6.98% | +53.37% | +352.31% | 19.73B | |
| Average | +0.30% | +0.87% | +66.74% | +65.09% | 36.91B | |
| Weighted average by Cap. | -0.35% | +0.93% | +85.66% | +63.54% |
Historical Quotes: Recticel NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
419611b4a6850d59f5a.snOsp1XBgn3jWZcEKwePJKFJHf4mBHrsRy69fLGPSD0.8TTC5D2b5jOJHro0QHbscNAHdMZNTADZBUnnJcfXEkT_OsveN6q2TJkq4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:48 | 12.74 | 158 | 20,969 |
| 11:35:48 | 12.74 | 100 | 20,811 |
| 11:28:43 | 12.74 | 12 | 20,711 |
| 11:28:43 | 12.74 | 44 | 20,699 |
| 11:28:08 | 12.74 | 33 | 20,655 |
| 11:28:03 | 12.74 | 194 | 20,622 |
| 11:26:31 | 12.72 | 97 | 20,428 |
| 11:26:01 | 12.72 | 35 | 20,331 |
| 11:25:54 | 12.72 | 17 | 20,296 |
| 11:25:54 | 12.72 | 46 | 20,279 |
Price Extremes
| 1 week | 12.66 |  | 13.98 |
| 1 month | 12.24 | | 13.98 |
| Current year | 8.72 | | 13.98 |
| 1 year | 8.26 | | 13.98 |
| 3 years | 7.9 | | 14.4 |
| 5 years | 7.9 | | 22.6 |
| 10 years | 4.26 | | 22.6 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | -6.49% | ||
| 2024 | -1.13% | ||
| 2023 | -31.79% | ||
| 2022 | -11.30% | ||
| 2021 | +63.43% | ||
| 2020 | +29.00% | ||
| 2019 | +30.05% | ||
| 2018 | -17.34% | ||
| 2017 | +16.59% | ||
| 2016 | +18.39% | ||
| 2015 | +8.78% | ||
| 2014 | -8.56% | ||
| 2013 | +6.83% | ||
| 2012 | +15.57% | ||
| 2011 | -42.50% | ||
| 2010 | +57.65% | ||
| 2009 | +23.28% | ||
| 2008 | -59.20% | ||
| 2007 | +4.17% | ||
| 2006 | +28.00% | ||
| 2005 | -5.06% | ||
| 2004 | +9.72% | ||
| 2003 | -21.74% | ||
| 2002 | +2.91% | ||
| 2001 | -3.35% | ||
| 2000 | -7.50% | ||
| 1999 | -3.49% | ||
| 1998 | +12.09% | ||
| 1997 | +24.97% | ||
| 1996 | -18.95% | ||
| 1995 | -19.04% | ||
| 1994 | +8.19% | ||
| 1993 | +55.93% | ||
| 1992 | -10.04% |
- Stock Market
- Stocks
- RECT Stock
- Quotes Recticel NV
Select your edition
All financial news and data tailored to specific country editions
