|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.90 EUR | -0.17% |
|
+2.06% | +21.43% |
| 06-01 | Recticel Group Buys Isopanel Group in EUR16.5 Million Deal | MT |
| 05-29 | Recticel acquires Isopanel Group | RE |
Quotes 5-day view: Recticel NV
Real-time Euronext Bruxelles
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €11.54 | €12.02 | €12.12 | €11.92 | €11.90 |
| Volume | 42,847 | 129,496 | 61,886 | 56,204 | 35,102 |
| Change | -1.03% | +4.16% | +0.83% | -1.65% | -0.17% |
| Opening | €11.60 | €11.90 | €12.12 | €12.14 | €11.88 |
| High | €11.60 | €12.30 | €12.28 | €12.16 | €12.02 |
| Low | €11.32 | €11.90 | €11.98 | €11.82 | €11.82 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.06% | ||
| Current month | +8.58% | ||
| 1 month | +9.58% | ||
| 3 months | +19.96% | ||
| 6 months | +16.67% | ||
| Current year | +21.43% | ||
| 1 year | +10.19% | ||
| 3 years | +7.79% | ||
| 5 years | -14.02% | ||
| 10 years | +143.75% |
Volumes
marketsDaily volume
35,102
Estimated daily volume
35,102
Avg. Volume 20 sessions
54,431
Daily volume ratio
0.64
Avg. Volume 20 sessions
647,728.9
Avg. Volume 20 sessions USD
736,143.89
Record volume 1
1,813,066
Record volume 2
1,003,918
Record volume 3
966,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
671,470,828
Market Cap (USD)
764,511,930
Net sales (EUR)
655,075,000
Net sales (USD)
745,844,245
Number of employees
1,245
Sales / Employee (EUR)
526,165
Sales / Employee (USD)
599,072
Free-Float
70.64 %
Free-Float capitalization (EUR)
479,718,607
Free-Float capitalization (USD)
546,189,921
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11.9
Moving average 20 days
11.38
Moving average 50 days
10.96
Moving average 100 days
10.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-12.08%
RSI 9 days
63.05
RSI 14 days
63.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +2.06% | +10.19% | +7.79% | 765M | |
| +0.54% | +0.03% | +12.30% | +32.85% | 128B | |
| -9.90% | -10.80% | +447.84% | +153.57% | 43.52B | |
| -0.84% | +0.95% | -2.58% | -37.91% | 42.27B | |
| -2.30% | +5.30% | +17.98% | -19.84% | 34.1B | |
| -3.75% | +9.77% | +44.59% | +74.61% | 25.11B | |
| -2.27% | +1.94% | -0.63% | -33.58% | 19.47B | |
| -2.76% | +12.64% | +62.06% | +240.10% | 17.9B | |
| -5.78% | +4.28% | +290.86% | +526.84% | 16.62B | |
| -0.68% | +0.15% | +25.37% | +391.29% | 17.38B | |
| Average | -2.79% | +1.81% | +90.80% | +133.57% | 34.47B | |
| Weighted average by Cap. | -2.24% | +0.67% | +84.31% | +86.08% |
Historical Quotes: Recticel NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52a0db23a9d96ceec226dc0f7a014.HN2OU8I2_Gocwa2FH1l7LT-bpPJZGepg02UPveD0RnQ.KLr5F4N9tCFFrtnhJgAuaEjZ-5E_XLoD_lRHjLCBHERRs8lipn23OSq2xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:57 | 11.98 | 13 | 20,697 |
| 11:26:23 | 12.02 | 14 | 20,684 |
| 11:18:02 | 12.00 | 49 | 20,670 |
| 11:18:00 | 12.02 | 25 | 20,621 |
| 11:17:50 | 12.02 | 9 | 20,596 |
| 11:17:50 | 12.02 | 85 | 20,587 |
| 11:17:40 | 12.02 | 11 | 20,502 |
| 11:17:40 | 12.02 | 47 | 20,491 |
| 11:17:03 | 12.02 | 16 | 20,444 |
| 11:16:50 | 12.02 | 38 | 20,428 |
Course Extremes
| 1 week | 11.32 |  | 12.3 |
| 1 month | 10.68 | | 12.3 |
| Current year | 8.72 | | 12.3 |
| 1 year | 8.26 | | 12.3 |
| 3 years | 7.9 | | 14.4 |
| 5 years | 7.9 | | 22.6 |
| 10 years | 4.26 | | 22.6 |
Monthly variations
Annual variations
| 2026 | +21.43% | ||
| 2025 | -6.49% | ||
| 2024 | -1.13% | ||
| 2023 | -31.79% | ||
| 2022 | -11.30% | ||
| 2021 | +63.43% | ||
| 2020 | +29.00% | ||
| 2019 | +30.05% | ||
| 2018 | -17.34% | ||
| 2017 | +16.59% | ||
| 2016 | +18.39% | ||
| 2015 | +8.78% | ||
| 2014 | -8.56% | ||
| 2013 | +6.83% | ||
| 2012 | +15.57% | ||
| 2011 | -42.50% | ||
| 2010 | +57.65% | ||
| 2009 | +23.28% | ||
| 2008 | -59.20% | ||
| 2007 | +4.17% | ||
| 2006 | +28.00% | ||
| 2005 | -5.06% | ||
| 2004 | +9.72% | ||
| 2003 | -21.74% | ||
| 2002 | +2.91% | ||
| 2001 | -3.35% | ||
| 2000 | -7.50% | ||
| 1999 | -3.49% | ||
| 1998 | +12.09% | ||
| 1997 | +24.97% | ||
| 1996 | -18.95% | ||
| 1995 | -19.04% | ||
| 1994 | +8.19% | ||
| 1993 | +55.93% | ||
| 1992 | -10.04% |
- Stock Market
- Stocks
- RECT Stock
- Quotes Recticel NV
Select your edition
All financial news and data tailored to specific country editions
