|
Market Closed -
Euronext Bruxelles
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 12.90 EUR | +1.26% |
|
-5.98% | +31.63% |
| 08-28 | Recticel SA/NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-01 | Recticel Group Buys Isopanel Group in EUR16.5 Million Deal | MT |
Stock exchange
Euronext Bruxelles
RECT 12.90 €
+1.26%
625K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RECT | 12.90EUR | +1.26% | 625K € | ||
CBOE
| RECb | 12.97EUR | +1.89% | 165K € | |
|
Tradegate
| RCZ | 12.96EUR | +1.57% | 3.11K € | |
|
Deutsche Boerse AG
| RCZ | 12.60EUR | -1.10% | 0 € | |
|
London S.E.
| 0NHV | 12.98EUR | +0.93% | 0 € | |
|
CBOE
| 0NHV | 9.425EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RCZ | 12.92EUR | +1.57% | 0 € | |
|
Boerse Muenchen
| RCZ | 12.92EUR | +1.25% | 0 € |
Quotes 5-day view: Recticel NV
Real-time Euronext Bruxelles
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €13.14 | €13.04 | €12.94 | €12.74 | €12.90 |
| Volume | 103,137 | 157,670 | 59,726 | 41,321 | 48,469 |
| Change | -4.23% | -0.76% | -0.77% | -1.55% | +1.26% |
| Opening | €13.66 | €13.16 | €12.98 | €12.84 | €12.70 |
| High | €13.66 | €13.30 | €13.04 | €12.90 | €13.00 |
| Low | €13.14 | €12.76 | €12.74 | €12.66 | €12.58 |
Performance
| 1 day | +1.26% | ||
| 1 week | -5.98% | ||
| Current month | -1.83% | ||
| 1 month | +3.53% | ||
| 3 months | +19.44% | ||
| 6 months | +23.09% | ||
| Current year | +31.63% | ||
| 1 year | +43.81% | ||
| 3 years | +20.79% | ||
| 5 years | -16.02% | ||
| 10 years | +116.81% |
Volumes
marketsDaily volume
48,469
Estimated daily volume
48,469
Avg. Volume 20 sessions
65,573
Daily volume ratio
0.74
Avg. Volume 20 sessions
845,891.7
Avg. Volume 20 sessions USD
982,232.52
Record volume 1
1,813,066
Record volume 2
1,003,918
Record volume 3
966,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
727,751,178
Market Cap (USD)
845,730,596
Net sales (EUR)
655,075,000
Net sales (USD)
761,272,516
Number of employees
1,245
Sales / Employee (EUR)
526,165
Sales / Employee (USD)
611,464
Free-Float
70.65 %
Free-Float capitalization (EUR)
520,418,095
Free-Float capitalization (USD)
604,785,700
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
12.95
Moving average 20 days
12.77
Moving average 50 days
12.11
Moving average 100 days
11.32
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-12.26%
RSI 9 days
48.7
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | -5.98% | +43.81% | +20.79% | 846M | |
| -1.34% | +0.38% | +6.90% | +25.92% | 126B | |
| +2.04% | +2.27% | +486.48% | +232.11% | 56.53B | |
| -0.12% | -1.32% | -17.26% | -44.94% | 39.5B | |
| +0.36% | -0.49% | +17.93% | -20.06% | 36.21B | |
| +0.08% | -0.37% | +37.78% | +72.80% | 26.43B | |
| -0.26% | +5.12% | +54.11% | +359.47% | 20.55B | |
| -1.91% | -0.24% | +15.32% | -35.66% | 20.52B | |
| -1.78% | -1.17% | +49.48% | +15.78% | 20.5B | |
| -0.73% | -3.26% | +10.58% | +26.38% | 19.94B | |
| Average | -0.24% | -1.34% | +70.51% | +65.26% | 36.71B | |
| Weighted average by Cap. | -0.38% | -1.02% | +87.24% | +63.56% |
Historical Quotes: Recticel NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88dbf05fc7963bf6adaef1d.titEEEa3E3uw5cKw4KOL7T2Xs393jFCwi0tScibOr6g._Hx9cSjAcTDviJCEg_v_wFbC-wsG3BbV_xM-RVKDnO6HHx5xLONyCvyfrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 12.90 | 200 | 29,292 |
| 11:35:12 | 12.90 | 399 | 29,092 |
| 11:29:15 | 12.96 | 51 | 28,693 |
| 11:29:15 | 12.96 | 103 | 28,642 |
| 11:28:13 | 12.98 | 128 | 28,539 |
| 11:28:13 | 12.96 | 53 | 28,411 |
| 11:28:13 | 12.96 | 3 | 28,358 |
| 11:28:13 | 12.96 | 103 | 28,355 |
| 11:23:59 | 12.96 | 33 | 28,252 |
| 11:23:59 | 12.96 | 35 | 28,219 |
Price Extremes
| 1 week | 12.58 |  | 13.66 |
| 1 month | 12.34 | | 13.98 |
| Current year | 8.72 | | 13.98 |
| 1 year | 8.26 | | 13.98 |
| 3 years | 7.9 | | 14.4 |
| 5 years | 7.9 | | 22.6 |
| 10 years | 4.26 | | 22.6 |
Monthly variations
Annual variations
| 2026 | +31.63% | ||
| 2025 | -6.49% | ||
| 2024 | -1.13% | ||
| 2023 | -31.79% | ||
| 2022 | -11.30% | ||
| 2021 | +63.43% | ||
| 2020 | +29.00% | ||
| 2019 | +30.05% | ||
| 2018 | -17.34% | ||
| 2017 | +16.59% | ||
| 2016 | +18.39% | ||
| 2015 | +8.78% | ||
| 2014 | -8.56% | ||
| 2013 | +6.83% | ||
| 2012 | +15.57% | ||
| 2011 | -42.50% | ||
| 2010 | +57.65% | ||
| 2009 | +23.28% | ||
| 2008 | -59.20% | ||
| 2007 | +4.17% | ||
| 2006 | +28.00% | ||
| 2005 | -5.06% | ||
| 2004 | +9.72% | ||
| 2003 | -21.74% | ||
| 2002 | +2.91% | ||
| 2001 | -3.35% | ||
| 2000 | -7.50% | ||
| 1999 | -3.49% | ||
| 1998 | +12.09% | ||
| 1997 | +24.97% | ||
| 1996 | -18.95% | ||
| 1995 | -19.04% | ||
| 1994 | +8.19% | ||
| 1993 | +55.93% | ||
| 1992 | -10.04% |
- Stock Market
- Stocks
- RECT Stock
- Quotes Recticel NV
Select your edition
All financial news and data tailored to specific country editions
