|
Real-time
Euronext Bruxelles
05:35:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 11.16 EUR | +0.72% |
|
-13.08% | +13.88% |
Stock exchange
Euronext Bruxelles
RECT 11.16 €
+0.72%
328K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RECT | 11.16EUR | +0.72% | 328K € | ||
CBOE
| RECb | 11.14EUR | +0.72% | 122K € | |
|
Tradegate
| RCZ | 11.14EUR | +0.18% | 5.89K € | |
|
Deutsche Boerse AG
| RCZ | 11.04EUR | -8.46% | 0 € | |
|
London S.E.
| 0NHV | 11.09EUR | -0.54% | 0 € | |
|
CBOE
| 0NHV | 9.425EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RCZ | 11.08EUR | -0.18% | 0 € | |
|
Boerse Muenchen
| RCZ | 11.10EUR | +0.54% | 0 € |
Quotes 5-day view: Recticel NV
Real-time Euronext Bruxelles
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €12.52 | €12.60 | €12.42 | €11.08 | €11.16 |
| Volume | 71,827 | 24,661 | 29,613 | 202,811 | 29,414 |
| Change | -2.49% | +0.64% | -1.43% | -10.79% | +0.72% |
| Opening | €12.70 | €12.60 | €12.56 | €11.82 | €11.06 |
| High | €12.82 | €12.66 | €12.56 | €11.82 | €11.18 |
| Low | €12.52 | €12.50 | €12.34 | €10.84 | €10.84 |
Performance
| 1 day | +0.72% | ||
| 1 week | -13.08% | ||
| Current month | -14.68% | ||
| 1 month | -11.85% | ||
| 3 months | -7.15% | ||
| 6 months | +11.38% | ||
| Current year | +13.88% | ||
| 1 year | +27.98% | ||
| 3 years | +26.39% | ||
| 5 years | -33.49% | ||
| 10 years | +83.28% |
Volumes
marketsDaily volume
29,414
Estimated daily volume
95,813
Avg. Volume 20 sessions
55,357
Daily volume ratio
1.73
Avg. Volume 20 sessions
617,784.12
Avg. Volume 20 sessions USD
692,993.16
Record volume 1
1,813,066
Record volume 2
1,003,918
Record volume 3
966,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
625,076,205
Market Cap (USD)
702,253,910
Net sales (EUR)
655,075,000
Net sales (USD)
735,956,634
Number of employees
34
Sales / Employee (EUR)
19,266,912
Sales / Employee (USD)
21,645,783
Free-Float
70.28%
Free-Float capitalization (EUR)
445,637,467
Free-Float capitalization (USD)
500,660,001
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
12.29
Moving average 20 days
12.79
Moving average 50 days
12.76
Moving average 100 days
12.07
Price spread / (MMA5)
+10.14%
Price spread / (MMA20)
+14.64%
Price spread / (MMA50)
+14.37%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
39.44
RSI 14 days
43.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -13.08% | +27.98% | +26.39% | 702M | |
| -0.31% | +1.99% | +11.15% | +36.99% | 231B | |
| +0.36% | +1.49% | +9.90% | +36.79% | 123B | |
| +1.33% | +3.67% | +1.44% | +41.36% | 81.09B | |
| -2.47% | -7.21% | +603.92% | +359.63% | 71.87B | |
| +1.32% | +4.71% | +19.03% | +8.62% | 67.38B | |
| +0.36% | -1.16% | -27.40% | -43.93% | 35.19B | |
| -0.30% | +0.30% | +9.92% | -21.29% | 31.35B | |
| -0.27% | +0.40% | +34.27% | +62.33% | 24.44B | |
| +0.99% | +3.88% | +6.30% | -12.92% | 24.14B | |
| Average | +0.18% | -1.57% | +69.65% | +49.40% | 69.07B | |
| Weighted average by Cap. | +0.02% | +0.27% | +70.88% | +60.65% |
Historical Quotes: Recticel NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5195.pGreTB8MJeBU2Dr1PPKci7Ho0T_0mQm3V8OPA_BcazY.3iWrdXdtdrNlnnLHDYLp_Pi_o1iDr1j4FpbESN03O1qXOOl4VH9AsSXgaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:35:00 | 11.16 | 27 | 19,118 |
| 05:34:59 | 11.16 | 44 | 19,091 |
| 05:30:10 | 11.12 | 100 | 19,047 |
| 05:30:06 | 11.12 | 51 | 18,947 |
| 05:30:06 | 11.12 | 500 | 18,896 |
| 05:30:06 | 11.12 | 164 | 18,396 |
| 05:30:06 | 11.10 | 118 | 18,232 |
| 05:30:06 | 11.10 | 201 | 18,114 |
| 05:30:06 | 11.10 | 18 | 17,913 |
| 05:30:06 | 11.10 | 167 | 17,895 |
Price Extremes
| 1 week | 10.84 |  | 12.82 |
| 1 month | 10.84 | | 13.46 |
| Current year | 8.72 | | 13.98 |
| 1 year | 8.3 | | 13.98 |
| 3 years | 7.9 | | 14.4 |
| 5 years | 7.9 | | 22.6 |
| 10 years | 4.26 | | 22.6 |
Monthly variations
Annual variations
| 2026 | +13.06% | ||
| 2025 | -6.49% | ||
| 2024 | -1.13% | ||
| 2023 | -31.79% | ||
| 2022 | -11.30% | ||
| 2021 | +63.43% | ||
| 2020 | +29.00% | ||
| 2019 | +30.05% | ||
| 2018 | -17.34% | ||
| 2017 | +16.59% | ||
| 2016 | +18.39% | ||
| 2015 | +8.78% | ||
| 2014 | -8.56% | ||
| 2013 | +6.83% | ||
| 2012 | +15.57% | ||
| 2011 | -42.50% | ||
| 2010 | +57.65% | ||
| 2009 | +23.28% | ||
| 2008 | -59.20% | ||
| 2007 | +4.17% | ||
| 2006 | +28.00% | ||
| 2005 | -5.06% | ||
| 2004 | +9.72% | ||
| 2003 | -21.74% | ||
| 2002 | +2.91% | ||
| 2001 | -3.35% | ||
| 2000 | -7.50% | ||
| 1999 | -3.49% | ||
| 1998 | +12.09% | ||
| 1997 | +24.97% | ||
| 1996 | -18.95% | ||
| 1995 | -19.04% | ||
| 1994 | +8.19% | ||
| 1993 | +55.93% | ||
| 1992 | -10.04% |
- Stock Market
- Stocks
- RECT Stock
- Quotes Recticel NV
Select your edition
All financial news and data tailored to specific country editions
