Quotes Recordati

Stocks

REC

IT0003828271

Pharmaceuticals

Market Closed - Borsa Italiana Other stock markets 11:45:00 2026-07-17 EDT			5-day change	1st Jan Change
51.40 ^EUR	0.00%		+0.19%	+5.89%

07-17	Milan closes lower, Prysmian and STM weigh on the MIB	AN
07-17	Respighi keeps Recordati offer unchanged after split board vote	AN

Quotes 5-day view: Recordati

Real-time Borsa Italiana

Recordati(REC) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	€51.40	€51.35	€51.30	€51.40	€51.40
Volume	147,720	223,098	205,072	290,593	210,699
Change	+0.19%	-0.10%	-0.10%	+0.19%	0.00%
Opening	€51.35	€51.45	€51.30	€51.30	€51.40
High	€51.40	€51.45	€51.40	€51.55	€51.50
Low	€51.25	€51.25	€51.30	€51.30	€51.35

Performance

1 week	+0.19%
Current month	+0.19%
1 month	+1.68%
3 months	+1.98%
6 months	+7.13%
Current year	+5.89%
1 year	-1.91%
3 years	+18.73%
5 years	+1.70%
10 years	+85.69%

Volumes

markets

Daily volume

210,699

Estimated daily volume

210,699

Avg. Volume 20 sessions

236,592

Daily volume ratio

0.89

Avg. Volume 20 sessions

12,160,828.8

Avg. Volume 20 sessions USD

13,894,111.73

Record volume 1

10,949,910

Record volume 2

10,756,740

Record volume 3

10,594,010

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,472,354,070

Market Cap (USD)

11,964,978,696

Net sales (EUR)

2,618,383,000

Net sales (USD)

2,991,581,129

Number of employees

4,654

Sales / Employee (EUR)

562,609

Sales / Employee (USD)

642,798

Free-Float

50.48 %

Free-Float capitalization (EUR)

5,434,032,321

Free-Float capitalization (USD)

6,208,544,948

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

51.37

Moving average 20 days

51.34

Moving average 50 days

51.09

Moving average 100 days

49.68

Price spread / (MMA5)

-0.06%

Price spread / (MMA20)

-0.11%

Price spread / (MMA50)

-0.61%

Price spread / (MMA100)

-3.35%

RSI 9 days

54.2

RSI 14 days

54.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RECORDATI	0.00%	+0.19%	-1.91%	+18.73%	11.96B
ELI LILLY AND COMPANY	+0.85%	-0.80%	+52.79%	+161.33%	1,051B
JOHNSON & JOHNSON	+1.23%	-1.53%	+54.58%	+59.08%	609B
ABBVIE INC.	+0.04%	+2.58%	+34.47%	+86.33%	450B
ROCHE HOLDING AG	+0.78%	-0.71%	+29.28%	+24.10%	330B
NOVARTIS AG	+1.41%	+0.58%	+35.44%	+40.67%	284B
ASTRAZENECA PLC	-0.27%	-1.87%	+22.34%	+22.51%	263B
NOVO NORDISK A/S	-1.76%	+2.37%	-20.43%	-38.00%	223B
AMGEN INC.	-1.42%	+0.80%	+24.27%	+57.50%	198B
GILEAD SCIENCES, INC.	-1.48%	+3.43%	+24.08%	+71.67%	167B
Average	-0.06%	+0.50%	+25.49%	+50.39%	358.7B
Weighted average by Cap.	+0.37%	+0.02%	+37.38%	+79.43%

See all sector performances

Historical Quotes: Recordati

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8b87b2132b5808be758095a.9psrIrDTDC7w66jqV4x1GCspkMQduak_GS8-G4kPktQ.ovF5ZMiqR16DpZuGMrRBcWFK0Zst6Z8MQB9qQ75n6L-ayUR96ow-TLGz8Q

Date	Price	Volume	Total
11:29:40	51.40	3	49,647
11:28:42	51.40	2	49,644
11:27:48	51.40	1	49,642
11:26:54	51.40	2	49,641
11:25:58	51.40	1	49,639
11:25:33	51.35	22	49,638
11:25:29	51.40	73	49,616
11:25:13	51.40	4	49,543
11:20:09	51.40	8	49,539

Chart

Duration

Period

More charts

Course Extremes

1 week	51.25	51.55
1 month	50.55	51.65
Current year	43.76	52.55
1 year	43.76	55.15
3 years	43.04	60.95
5 years	34.52	60.95
10 years	24.55	60.95

Monthly variations

Annual variations

2026	+5.89%
2025	-4.07%
2024	+3.62%
2023	+26.01%
2022	-31.42%
2021	+24.64%
2020	+20.65%
2019	+24.03%
2018	-18.27%
2017	+37.67%
2016	+11.75%
2015	+87.47%
2014	+22.85%
2013	+51.37%
2012	+23.72%
2011	-20.84%
2010	+35.67%
2009	+34.54%
2008	-36.79%
2007	+5.16%
2006	-0.09%
2005	+30.93%
2004	+15.01%
2003	0.00%
2002	-30.92%
2001	+8.64%
2000	+157.50%
1999	-5.52%
1998	+14.43%
1997	+26.82%
1996	+24.13%
1995	+27.22%
1994	-3.39%
1993	-19.94%
1992	-8.08%