|
Market Closed -
Borsa Italiana
11:45:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 52.85 EUR | -0.28% |
|
+0.67% | +8.88% |
| 08-11 | Milan in the pink jersey in Europe, WIIT shines on the Mid | AN |
| 08-11 | Cautious futures, focus on US inflation | AN |
Stock exchange
Borsa Italiana
REC 52.85 €
-0.28%
5.41M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REC | 52.85EUR | -0.28% | 5.41M € | ||
CBOE
| RECm | 52.85EUR | +0.09% | 1.69M € | |
|
Mexican S.E.
| REC N | 1,019.79MXN | +0.26% | 1.71M $ | |
|
London S.E.
| 0KBS | 52.70EUR | -0.75% | 51.91K € | |
|
CBOE
| 0KBS | 52.78EUR | +0.19% | 20.48K € | |
|
Deutsche Boerse AG
| RER1 | 52.60EUR | +0.10% | 13.15K € | |
|
OTC Markets
| RCDTF | 58.00USD | -3.33% | 5.8K $ | |
|
Tradegate
| RER1 | 53.15EUR | +0.28% | 3.45K € | |
|
Boerse Muenchen
| RER1 | 52.80EUR | +0.09% | 52.8 € | |
|
Wiener Boerse
| REC | 52.80EUR | +0.09% | 0 € | |
|
Börse Stuttgart
| RER1 | 52.95EUR | +0.38% | 0 € | |
| RICFY | 15.22USD | +9.30% | 1.77K $ |
Quotes 5-day view: Recordati
Real-time Borsa Italiana
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €52.50 | €52.55 | €53.05 | €53.00 | €52.85 |
| Volume | 238,516 | 233,062 | 169,280 | 167,637 | 102,436 |
| Change | 0.00% | +0.10% | +0.95% | -0.09% | -0.28% |
| Opening | €52.70 | €52.80 | €52.65 | €53.05 | €52.70 |
| High | €52.75 | €52.80 | €53.10 | €53.20 | €52.85 |
| Low | €52.50 | €52.55 | €52.60 | €52.70 | €52.70 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.67% | ||
| Current month | +2.32% | ||
| 1 month | +2.92% | ||
| 3 months | +2.22% | ||
| 6 months | +9.69% | ||
| Current year | +8.88% | ||
| 1 year | +1.44% | ||
| 3 years | +18.29% | ||
| 5 years | -7.99% | ||
| 10 years | +95.09% |
Volumes
marketsDaily volume
102,436
Estimated daily volume
102,436
Avg. Volume 20 sessions
229,018
Daily volume ratio
0.45
Avg. Volume 20 sessions
12,103,601.3
Avg. Volume 20 sessions USD
14,134,585.6
Record volume 1
10,949,910
Record volume 2
10,756,740
Record volume 3
10,594,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,860,166,172
Market Cap (USD)
12,678,223,409
Net sales (EUR)
2,618,383,000
Net sales (USD)
3,056,716,087
Number of employees
4,654
Sales / Employee (EUR)
562,609
Sales / Employee (USD)
656,793
Free-Float
50.46 %
Free-Float capitalization (EUR)
5,594,935,078
Free-Float capitalization (USD)
6,531,560,913
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
52.72
Moving average 20 days
52.16
Moving average 50 days
51.59
Moving average 100 days
50.95
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-3.59%
RSI 9 days
69.62
RSI 14 days
67.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +0.67% | +1.44% | +18.29% | 12.68B | |
| +0.88% | +6.38% | +76.86% | +128.23% | 1,109B | |
| +1.07% | +3.80% | +51.03% | +61.48% | 644B | |
| +1.20% | +6.21% | +26.47% | +76.45% | 463B | |
| +1.02% | +5.77% | +43.09% | +47.70% | 371B | |
| +0.85% | +4.07% | +23.88% | +41.58% | 301B | |
| +1.26% | +6.81% | +1.59% | +14.67% | 256B | |
| +1.88% | +5.81% | +48.54% | +68.52% | 234B | |
| +1.59% | +2.09% | -15.52% | -52.29% | 205B | |
| +1.87% | +5.61% | +25.81% | +92.42% | 178B | |
| Average | +1.13% | +3.72% | +28.32% | +49.70% | 377.37B | |
| Weighted average by Cap. | +1.13% | +4.46% | +44.20% | +72.40% |
Historical Quotes: Recordati
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d9a64010b6e2da798f51.lCEn0ioIhfPJeY1bLD6A6B4DAUAd8c-s0i7ajVMiJ2g.xhVVgVphzry7EKBtGHf3pi91RQx63KPbhlyU6BZ2FgTOZlbgf0T0y6gw3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 52.80 | 10 | 27,210 |
| 11:29:59 | 52.85 | 91 | 27,200 |
| 11:29:56 | 52.85 | 170 | 27,109 |
| 11:29:56 | 52.85 | 89 | 26,939 |
| 11:29:56 | 52.85 | 88 | 26,850 |
| 11:29:31 | 52.80 | 1 | 26,762 |
| 11:29:31 | 52.80 | 1 | 26,761 |
| 11:29:30 | 52.80 | 10 | 26,760 |
| 11:29:30 | 52.80 | 90 | 26,750 |
Course Extremes
| 1 week | 52.5 |  | 53.2 |
| 1 month | 51.3 | | 53.7 |
| Current year | 43.76 | | 53.7 |
| 1 year | 43.76 | | 55.15 |
| 3 years | 43.04 | | 60.95 |
| 5 years | 34.52 | | 60.95 |
| 10 years | 24.55 | | 60.95 |
Monthly variations
Annual variations
| 2026 | +8.88% | ||
| 2025 | -4.07% | ||
| 2024 | +3.62% | ||
| 2023 | +26.01% | ||
| 2022 | -31.42% | ||
| 2021 | +24.64% | ||
| 2020 | +20.65% | ||
| 2019 | +24.03% | ||
| 2018 | -18.27% | ||
| 2017 | +37.67% | ||
| 2016 | +11.75% | ||
| 2015 | +87.47% | ||
| 2014 | +22.85% | ||
| 2013 | +51.37% | ||
| 2012 | +23.72% | ||
| 2011 | -20.84% | ||
| 2010 | +35.67% | ||
| 2009 | +34.54% | ||
| 2008 | -36.79% | ||
| 2007 | +5.16% | ||
| 2006 | -0.09% | ||
| 2005 | +30.93% | ||
| 2004 | +15.01% | ||
| 2003 | 0.00% | ||
| 2002 | -30.92% | ||
| 2001 | +8.64% | ||
| 2000 | +157.50% | ||
| 1999 | -5.52% | ||
| 1998 | +14.43% | ||
| 1997 | +26.82% | ||
| 1996 | +24.13% | ||
| 1995 | +27.22% | ||
| 1994 | -3.39% | ||
| 1993 | -19.94% | ||
| 1992 | -8.08% |
- Stock Market
- Stocks
- REC Stock
- Quotes Recordati
Select your edition
All financial news and data tailored to specific country editions
