Quotes Recode Studios Limited

Stocks

544755

INE2B6701015

Other Specialty Retailers

Delayed Bombay S.E. 01:16:33 2026-08-13 EDT			5-day change	1st Jan Change
250.00 ^INR	-1.69%		+3.89%	-

08-06	Recode Studios Limited Expands Omnichannel Presence with Seven Premium Retail Kiosks Across Six Major Cities	CI
08-05	Recode Studios Limited Announces Resignation of Manoj Kumar as Independent Director and Ceases to Be the Member of the Stakeholders Relationship Committee and Nomination and Remuneration Committee, Effective August 05, 2026	CI

Stock exchange

Bombay S.E. 544755 250.00 ₹ -1.69% 2.4M ₹

Markets		Price	Change	Volumes
Bombay S.E.	544755	250.00INR	-1.69%	2.4M ₹

Quotes 5-day view: Recode Studios Limited

Delayed Quote Bombay S.E.

Recode Studios Limited(544755) : Historical Chart (5-day)

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	₹227.55	₹230.35	₹234.70	₹254.30	₹250.00
Volume	62,400	193,600	80,000	103,200	9,600
Change	-5.44%	+1.23%	+1.89%	+8.35%	-1.69%
Opening	₹238.00	₹223.75	₹235.95	₹234.05	₹255.00
High	₹238.00	₹232.00	₹240.00	₹255.00	₹255.00
Low	₹224.50	₹223.50	₹233.00	₹234.00	₹247.00

Performance

1 day	-1.69%
1 week	+3.89%
Current month	+11.26%
1 month	+33.87%
3 months	+13.12%

Volumes

markets

Daily volume

9,600

Estimated daily volume

48,228

Avg. Volume 20 sessions

64,000

Daily volume ratio

0.75

Avg. Volume 20 sessions INR

16,000,000

Avg. Volume 20 sessions USD

167,792

Record volume 1

1,604,000

Record volume 2

430,400

Record volume 3

267,200

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (INR)

2,706,856,639

Market Cap (USD)

28,380,066

Net sales ()

477,981,000

Net sales (USD)

5,011,397

Free-Float

24.56 %

Free-Float capitalization (INR)

664,747,056

Free-Float capitalization (USD)

6,969,547

Average Daily Capital Traded

0.59%

Indicators

Moving average 5 days

237.51

Moving average 20 days

224.42

Moving average 50 days

205.9

Price spread / (MMA5)

-5.00%

Price spread / (MMA20)

-10.23%

Price spread / (MMA50)

-17.64%

STIM

RSI 9 days

74.31

RSI 14 days

70.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RECODE STUDIOS LIMITED	-1.69%	+3.89%	-	-	28.38M
CK HUTCHISON HOLDINGS LIMITED	+1.47%	+0.07%	+38.51%	+69.72%	34.77B
ULTA BEAUTY, INC.	-1.75%	-1.41%	+3.08%	+19.84%	22.87B
PUIG BRANDS SA	0.00%	+0.47%	+8.03%	-	11.1B
BATH & BODY WORKS, INC.	-3.97%	-12.79%	-36.43%	-50.99%	3.65B
POYA INTERNATIONAL CO., LTD.	-5.28%	+14.58%	+76.28%	+64.69%	2.72B
DOUGLAS AG	-1.72%	-2.08%	-17.40%	-	997M
THE HONEST COMPANY, INC.	-2.69%	+31.69%	+26.43%	+259.57%	544M
THE BEAUTY TECH GROUP PLC	-0.83%	+1.41%	-	-	516M
SA SA INTERNATIONAL HOLDINGS LIMITED	0.00%	-1.07%	+49.19%	-27.73%	366M
Average	-1.42%	+4.67%	+18.46%	+55.85%	7.76B
Weighted average by Cap.	-0.20%	-1.48%	+20.62%	+46.19%