|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3650 AUD | -5.19% |
|
-3.95% | -43.85% |
Quotes 5-day view: Recce Pharmaceuticals Ltd
Delayed Quote Australian S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | A$0.3750 | A$0.3850 | A$0.3900 | A$0.3850 | A$0.3650 |
| Volume | 227,063 | 137,951 | 354,511 | 406,483 | 150,075 |
| Change | 0.00% | +2.67% | +1.30% | -1.28% | -5.19% |
| Opening | A$0.3800 | A$0.3800 | A$0.3900 | A$0.3800 | A$0.3750 |
| High | A$0.3900 | A$0.3900 | A$0.3900 | A$0.3850 | A$0.3750 |
| Low | A$0.3750 | A$0.3800 | A$0.3750 | A$0.3700 | A$0.3650 |
Performance
| 1 day | -5.19% | ||
| 1 week | -3.95% | ||
| Current month | -9.88% | ||
| 1 month | -27.00% | ||
| 3 months | -29.13% | ||
| 6 months | -47.10% | ||
| Current year | -43.85% | ||
| 1 year | +10.61% | ||
| 3 years | -44.27% | ||
| 5 years | -60.75% | ||
| 10 years | +37.74% |
Volumes
marketsDaily volume
150,075
Estimated daily volume
150,075
Avg. Volume 20 sessions
475,614
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
173,599.11
Avg. Volume 20 sessions USD
121,517.64
Record volume 1
5,166,878
Record volume 2
4,107,421
Record volume 3
3,729,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
115,295,495
Market Cap (USD)
80,569,878
Net sales (AUD)
7,704,670
Net sales (USD)
5,384,116
Free-Float
60.61 %
Free-Float capitalization (AUD)
67,482,055
Free-Float capitalization (USD)
47,157,271
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.382
Moving average 20 days
0.422
Moving average 50 days
0.4713
Moving average 100 days
0.4835
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+15.62%
Price spread / (MMA50)
+29.12%
Price spread / (MMA100)
+32.47%
STIM
RSI 9 days
34.12
RSI 14 days
34.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.19% | -3.95% | +10.61% | -44.27% | 80.57M | |
| -0.66% | -5.54% | +48.81% | +156.85% | 1,028B | |
| -1.02% | -4.43% | +62.23% | +58.26% | 611B | |
| +1.77% | -2.08% | +32.78% | +83.56% | 432B | |
| +0.98% | -1.40% | +29.49% | +23.12% | 323B | |
| -0.34% | -3.10% | +27.00% | +43.66% | 277B | |
| +1.63% | -11.76% | +19.72% | +23.20% | 257B | |
| +3.39% | +2.29% | -23.68% | -38.33% | 217B | |
| +1.20% | -2.28% | +22.93% | +57.83% | 192B | |
| +1.98% | -2.47% | +21.46% | +70.97% | 161B | |
| Average | +0.42% | -4.58% | +25.14% | +43.48% | 349.84B | |
| Weighted average by Cap. | +0.45% | -5.52% | +36.36% | +77.95% |
Historical Quotes: Recce Pharmaceuticals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45bc9d058990fc83ae.Ufg6fUo4b6apGnx0x4UnucSgk5zMu9ZoLm2UCoF574E.fJNiTS9pHOr4SRlMoewfzffavsuB8YQ_WCPbWbc3lvMgu2ooG2IIwcJiPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:45:51 | 0.3650 | 1 | 150,075 |
| 01:43:44 | 0.3675 | 1 | 150,074 |
| 01:37:54 | 0.3675 | 2 | 150,073 |
| 01:33:26 | 0.3675 | 1 | 150,071 |
| 01:32:07 | 0.3675 | 1 | 150,070 |
| 01:27:54 | 0.3675 | 1 | 150,069 |
| 01:23:15 | 0.3675 | 2 | 150,068 |
| 01:19:31 | 0.3675 | 1 | 150,066 |
| 01:18:30 | 0.3675 | 1 | 150,065 |
| 01:14:27 | 0.3675 | 1 | 150,064 |
Course Extremes
| 1 week | 0.36 |  | 0.39 |
| 1 month | 0.36 | | 0.51 |
| Current year | 0.36 | | 0.73 |
| 1 year | 0.32 | | 0.73 |
| 3 years | 0.28 | | 0.78 |
| 5 years | 0.28 | | 1.38 |
| 10 years | 0.13 | | 1.88 |
Monthly variations
Annual variations
| 2026 | -43.85% | ||
| 2025 | +34.02% | ||
| 2024 | -9.35% | ||
| 2023 | -18.94% | ||
| 2022 | -35.92% | ||
| 2021 | -2.37% | ||
| 2020 | +193.06% | ||
| 2019 | +105.71% | ||
| 2018 | +2.94% | ||
| 2017 | +3.03% | ||
| 2016 | -45.00% |
- Stock Market
- Stocks
- RCE Stock
- Quotes Recce Pharmaceuticals Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
