|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3600 AUD | +2.86% |
|
-6.49% | -44.62% |
| 07-21 | Recce Pharmaceuticals Reports Higher Cash Balance in June Quarter | MT |
| 07-19 | Recce Pharmaceuticals Extends Share Purchase Plan Closing Date | MT |
Quotes 5-day view: Recce Pharmaceuticals Ltd
Delayed Quote Australian S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | A$0.3800 | A$0.3600 | A$0.3700 | A$0.3500 | A$0.3600 |
| Volume | 155,988 | 416,858 | 144,692 | 186,448 | 163,007 |
| Change | -1.30% | -5.26% | +2.78% | -5.41% | +2.86% |
| Opening | A$0.3900 | A$0.3750 | A$0.3650 | A$0.3750 | A$0.3600 |
| High | A$0.3900 | A$0.3750 | A$0.3750 | A$0.3750 | A$0.3700 |
| Low | A$0.3750 | A$0.3600 | A$0.3500 | A$0.3500 | A$0.3600 |
Performance
| 1 day | +2.86% | ||
| 1 week | -6.49% | ||
| Current month | -11.11% | ||
| 1 month | -21.74% | ||
| 3 months | -29.41% | ||
| 6 months | -45.45% | ||
| Current year | -44.62% | ||
| 1 year | -0.69% | ||
| 3 years | -48.57% | ||
| 5 years | -64.71% | ||
| 10 years | +38.46% |
Volumes
marketsDaily volume
163,007
Estimated daily volume
184,136
Avg. Volume 20 sessions
252,456
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
90,884.16
Avg. Volume 20 sessions USD
63,740.7
Record volume 1
5,166,878
Record volume 2
4,107,421
Record volume 3
3,729,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
104,814,086
Market Cap (USD)
73,337,592
Net sales (AUD)
7,704,670
Net sales (USD)
5,390,897
Free-Float
60.61 %
Free-Float capitalization (AUD)
61,347,323
Free-Float capitalization (USD)
42,924,239
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.369
Moving average 20 days
0.3848
Moving average 50 days
0.4569
Moving average 100 days
0.4717
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+26.92%
Price spread / (MMA100)
+31.03%
STIM
RSI 9 days
31.37
RSI 14 days
32.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | -6.49% | -0.69% | -48.57% | 73.34M | |
| -1.05% | +0.55% | +49.79% | +151.71% | 1,037B | |
| +2.00% | +3.49% | +52.22% | +50.20% | 615B | |
| -1.09% | +3.76% | +35.37% | +76.22% | 448B | |
| -0.42% | +0.67% | +30.81% | +21.05% | 326B | |
| -0.16% | +2.74% | +36.02% | +37.33% | 293B | |
| +1.68% | +1.08% | +22.70% | +17.94% | 264B | |
| -1.40% | -3.34% | -24.63% | -42.39% | 216B | |
| -0.05% | +2.16% | +19.75% | +55.89% | 198B | |
| +0.05% | -1.03% | +18.31% | +61.63% | 162B | |
| Average | +0.04% | +0.60% | +23.97% | +38.10% | 355.75B | |
| Weighted average by Cap. | -0.46% | +1.47% | +35.90% | +72.17% |
Historical Quotes: Recce Pharmaceuticals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b123e31dd835d40cbfa.E0-cSgliXrUIWNyChx3bK_CmAHU5o29IIZzyv4G14gE.RR6vK3o6ae9HNZXlzluvRsLebEZ2x0IcTMyT09fcgFFnC9AGTiQQ9yUO6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:46:05 | 0.3600 | 5,415 | 163,007 |
| 00:46:05 | 0.3600 | 2,798 | 157,592 |
| 00:37:04 | 0.3600 | 10,000 | 154,794 |
| 00:37:04 | 0.3600 | 14,979 | 144,794 |
| 00:31:29 | 0.3600 | 21 | 129,815 |
| 00:31:29 | 0.3600 | 10,000 | 129,794 |
| 23:59:20 | 0.3600 | 10,000 | 119,794 |
| 23:59:20 | 0.3600 | 2,257 | 109,794 |
| 23:59:20 | 0.3600 | 3,181 | 107,537 |
| 23:32:34 | 0.3600 | 3 | 104,356 |
Course Extremes
| 1 week | 0.35 |  | 0.39 |
| 1 month | 0.35 | | 0.44 |
| Current year | 0.35 | | 0.73 |
| 1 year | 0.35 | | 0.73 |
| 3 years | 0.28 | | 0.76 |
| 5 years | 0.28 | | 1.38 |
| 10 years | 0.13 | | 1.88 |
Monthly variations
Annual variations
| 2026 | -46.15% | ||
| 2025 | +34.02% | ||
| 2024 | -9.35% | ||
| 2023 | -18.94% | ||
| 2022 | -35.92% | ||
| 2021 | -2.37% | ||
| 2020 | +193.06% | ||
| 2019 | +105.71% | ||
| 2018 | +2.94% | ||
| 2017 | +3.03% | ||
| 2016 | -45.00% |
- Stock Market
- Stocks
- RCE Stock
- Quotes Recce Pharmaceuticals Ltd
Select your edition
All financial news and data tailored to specific country editions
