RECCE PHARMACEUTICALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 AUD | 0.00% |
|
-4.48% | +19.63% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.66 $ | 0.66 $ | 0.64 $ | 0.64 $ |
| Volume | 129 158 | 49 288 | 45 671 | 49 332 |
| Change | +3.94% | 0.00% | -3.03% | 0.00% |
| Opening | 0.65 | 0.66 | 0.66 | 0.66 |
| High | 0.67 | 0.66 | 0.66 | 0.66 |
| Low | 0.64 | 0.64 | 0.64 | 0.64 |
Performance
| 1 week | -4.48% | ||
| Current month | -3.03% | ||
| 1 month | +45.45% | ||
| 3 months | +36.17% | ||
| 6 months | +47.13% | ||
| Current year | +19.63% | ||
| 1 year | +3.23% | ||
| 3 years | -46.44% | ||
| 5 years | +204.76% |
Volumes
marketsDaily volume
49 332
Estimated daily volume
49 332
Avg. Volume 20 sessions
206 299
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
132 031.36
Avg. Volume 20 sessions USD
87 246.32
Record volume 1
5 166 878
Record volume 2
4 107 421
Record volume 3
3 729 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
130 625 625
Capitalization (USD)
86 317 413
Net sales (AUD)
4 311 200
Net sales (USD)
2 848 841
Free-Float
61.59 %
Free-Float capitalization (AUD)
80 351 237
Free-Float capitalization (USD)
53 096 097
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.64
0.67
1 month
0.450.70
Current year
0.410.70
1 year
0.410.79
3 years
0.411.38
5 years
0.191.88
10 years
0.131.88
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.55
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-13.70%
Price spread / (MMA50)
-23.61%
Price spread / (MMA100)
-22.53%
STIM
RSI 9 days
64.04
RSI 14 days
65.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.48% | +19.63% | +3.23% | 86.32M | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.79% | +2.16% | +6.62% | +1.82% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.50% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ac34419f38d.DH54dZovQkRqobOPotraSV5iQiU4EGB40lrlOJkkVeE.biw-Q_BHNAsFkOzJ56ONBzU4I1x_ZDQ2uzSUXqoUOIs0Lgg-yGkMAg-M8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 | 0.64 | 1,782 | 49,260 |
| 01:59:26 | 0.64 | 8 | 47,478 |
| 01:59:07 | 0.64 | 21 | 47,470 |
| 01:58:47 | 0.64 | 21 | 47,449 |
| 01:58:02 | 0.64 | 24 | 47,428 |
| 01:57:00 | 0.64 | 21 | 47,404 |
| 01:55:56 | 0.64 | 21 | 47,383 |
| 01:54:47 | 0.64 | 22 | 47,362 |
| 01:53:32 | 0.64 | 23 | 47,340 |
Monthly variations
Annual change
| 2024 | +19.63% | ||
| 2023 | -18.94% | ||
| 2022 | -35.92% | ||
| 2021 | -2.37% | ||
| 2020 | +193.06% | ||
| 2019 | +105.71% | ||
| 2018 | +2.94% | ||
| 2017 | +3.03% | ||
| 2016 | -45.00% |
- Stock Market
- Equities
- RCE Stock
- Quotes Recce Pharmaceuticals Ltd
