|
Market Closed -
Australian S.E.
02:10:31 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.3400 AUD | -1.45% |
|
-2.86% | -47.69% |
| 08-31 | Recce Pharmaceuticals Ltd Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-30 | Recce Pharmaceuticals Ltd Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
RCE 0.3400 $
-1.45%
4.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RCE | 0.3400AUD | -1.45% | 4.64K $ | ||
Deutsche Boerse AG
| R9Q | 0.1780EUR | -1.11% | 0 € | |
|
Börse Stuttgart
| R9Q | 0.1880EUR | +3.30% | 0 € | |
|
Boerse Muenchen
| R9Q | 0.2100EUR | 0.00% | 0 € | |
|
Tradegate
| R9Q | 0.2120EUR | +1.92% | 0 € |
Quotes 5-day view: Recce Pharmaceuticals Ltd
Delayed Quote Australian S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | A$0.3500 | A$0.3200 | A$0.3300 | A$0.3350 | A$0.3450 |
| Volume | 22,304 | 277,844 | 69,748 | 19,844 | 25,466 |
| Change | -1.41% | -8.57% | +3.13% | +1.52% | +2.99% |
| Opening | A$0.3500 | A$0.3500 | A$0.3250 | A$0.3370 | A$0.3400 |
| High | A$0.3500 | A$0.3550 | A$0.3350 | A$0.3370 | A$0.3450 |
| Low | A$0.3450 | A$0.3200 | A$0.3250 | A$0.3350 | A$0.3370 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.86% | ||
| Current month | -9.33% | ||
| 1 month | -6.85% | ||
| 3 months | -29.90% | ||
| 6 months | -29.17% | ||
| Current year | -47.69% | ||
| 1 year | -13.92% | ||
| 3 years | -26.88% | ||
| 5 years | -62.43% | ||
| 10 years | +70.00% |
Volumes
marketsDaily volume
13,655
Estimated daily volume
13,655
Avg. Volume 20 sessions
81,060
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
27,560.4
Avg. Volume 20 sessions USD
19,645.33
Record volume 1
5,166,878
Record volume 2
4,107,421
Record volume 3
3,729,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
105,490,674
Market Cap (USD)
74,991,593
Net sales (AUD)
9,939,160
Net sales (USD)
7,065,586
Free-Float
62.73%
Free-Float capitalization (AUD)
62,584,489
Free-Float capitalization (USD)
44,490,289
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.336
Moving average 20 days
0.3591
Moving average 50 days
0.3681
Moving average 100 days
0.4203
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+23.62%
STIM
RSI 9 days
45.15
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -2.86% | -13.92% | -26.88% | 74.99M | |
| +0.04% | +3.34% | +53.32% | +102.40% | 1,028B | |
| -0.09% | +1.66% | +53.24% | +65.73% | 651B | |
| -0.02% | +2.66% | +18.65% | +71.84% | 466B | |
| +1.39% | +0.08% | +33.42% | +44.07% | 346B | |
| +0.99% | +2.11% | +18.33% | +25.47% | 266B | |
| +0.07% | +2.88% | +8.73% | +14.86% | 259B | |
| +1.55% | +2.20% | +35.12% | +42.07% | 208B | |
| -5.43% | -4.73% | -30.28% | -58.41% | 191B | |
| -0.52% | +4.45% | +31.57% | +97.98% | 186B | |
| Average | -0.27% | +2.65% | +20.82% | +37.91% | 360.18B | |
| Weighted average by Cap. | +0.03% | +3.09% | +34.50% | +61.98% |
Historical Quotes: Recce Pharmaceuticals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80.odwwUHdbHJ9uG-pSDjkmV0kPK4doQOBhKVsFu2jmIJ0.6oMJOgM-LPAhI6EDYVROAjw4Bv0BDtIbWwREw1vLcd7L7lYxDRRbxitY0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:43:05 | 0.3300 | 2 | 11,968 |
| 01:18:01 | 0.3350 | 2,130 | 11,966 |
| 00:22:02 | 0.3300 | 1,233 | 9,836 |
| 00:22:02 | 0.3300 | 757 | 8,603 |
| 22:57:25 | 0.3400 | 998 | 7,846 |
| 22:30:09 | 0.3350 | 1,807 | 6,848 |
| 22:30:09 | 0.3350 | 2,785 | 5,041 |
| 21:51:34 | 0.3450 | 10 | 2,256 |
| 21:38:48 | 0.3400 | 2 | 2,246 |
Price Extremes
| 1 week | 0.32 |  | 0.36 |
| 1 month | 0.32 | | 0.38 |
| Current year | 0.32 | | 0.73 |
| 1 year | 0.32 | | 0.73 |
| 3 years | 0.28 | | 0.73 |
| 5 years | 0.28 | | 1.38 |
| 10 years | 0.13 | | 1.88 |
Monthly variations
Annual variations
| 2026 | -46.92% | ||
| 2025 | +34.02% | ||
| 2024 | -9.35% | ||
| 2023 | -18.94% | ||
| 2022 | -35.92% | ||
| 2021 | -2.37% | ||
| 2020 | +193.06% | ||
| 2019 | +105.71% | ||
| 2018 | +2.94% | ||
| 2017 | +3.03% | ||
| 2016 | -45.00% |
- Stock Market
- Stocks
- RCE Stock
- Quotes Recce Pharmaceuticals Ltd
Select your edition
All financial news and data tailored to specific country editions
