|
Market Closed -
Australian S.E.
01:10:11 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.2900 AUD | +3.57% |
|
+1.75% | -55.38% |
| 10-06 | Gavin William Brown Nominates Candidates to the Board of Recce Pharmaceuticals | CI |
| 10-06 | Recce Pharmaceuticals Solicits Proxies from Shareholders | CI |
Stock exchange
Australian S.E.
RCE 0.2900 $
+3.57%
25.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RCE | 0.2900AUD | +3.57% | 25.12K $ | ||
Tradegate
| R9Q | 0.1920EUR | +9.09% | 189.89 € | |
|
Deutsche Boerse AG
| R9Q | 0.1620EUR | +3.18% | 0 € | |
|
Börse Stuttgart
| R9Q | 0.1580EUR | -1.25% | 0 € | |
|
Boerse Muenchen
| R9Q | 0.1760EUR | 0.00% | 0 € |
Quotes 5-day view: Recce Pharmaceuticals Ltd
Delayed Quote Australian S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | Today | |
|---|---|---|---|---|---|
| Last | A$0.2900 | A$0.2650 | A$0.2900 | A$0.2800 | A$0.2900 |
| Volume | 81,770 | 147,062 | 43,027 | 15,301 | 86,627 |
| Change | -1.69% | -8.62% | +9.43% | -3.45% | +3.57% |
| Opening | A$0.2950 | A$0.2850 | A$0.2700 | A$0.2800 | A$0.2850 |
| High | A$0.2950 | A$0.2850 | A$0.2900 | A$0.2850 | A$0.3000 |
| Low | A$0.2850 | A$0.2650 | A$0.2670 | A$0.2800 | A$0.2800 |
Performance
| 1 day | +3.57% | ||
| 1 week | +1.75% | ||
| Current month | -7.94% | ||
| 1 month | -9.38% | ||
| 3 months | -20.55% | ||
| 6 months | -44.23% | ||
| Current year | -55.38% | ||
| 1 year | -31.76% | ||
| 3 years | -36.96% | ||
| 5 years | -69.47% | ||
| 10 years | +45.00% |
Volumes
marketsDaily volume
86,627
Estimated daily volume
86,627
Avg. Volume 20 sessions
102,113
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
29,612.77
Avg. Volume 20 sessions USD
20,555.7
Record volume 1
5,166,878
Record volume 2
4,107,421
Record volume 3
3,729,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
85,135,797
Market Cap (USD)
59,237,265
Net sales (AUD)
9,939,160
Net sales (USD)
6,915,642
Free-Float
62.73%
Free-Float capitalization (AUD)
50,508,544
Free-Float capitalization (USD)
35,143,713
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.284
Moving average 20 days
0.3125
Moving average 50 days
0.3449
Moving average 100 days
0.3852
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+18.93%
Price spread / (MMA100)
+32.83%
STIM
RSI 9 days
37.92
RSI 14 days
37.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | +1.75% | -31.76% | -36.96% | 59.24M | |
| +0.39% | +6.70% | +53.56% | +104.05% | 1,116B | |
| +0.74% | -2.26% | +33.01% | +62.21% | 610B | |
| +0.56% | +3.03% | +25.55% | +93.47% | 501B | |
| +0.94% | +0.90% | +75.06% | +41.07% | 358B | |
| -0.13% | +5.98% | +32.91% | +50.39% | 366B | |
| -0.95% | +4.70% | +19.51% | +43.00% | 288B | |
| -1.98% | +3.73% | -0.86% | +13.43% | 261B | |
| -0.27% | +4.43% | +46.46% | +51.02% | 235B | |
| -0.94% | +3.38% | +32.61% | +97.32% | 195B | |
| Average | +0.14% | +4.56% | +28.60% | +51.90% | 392.98B | |
| Weighted average by Cap. | +0.07% | +4.93% | +39.26% | +71.47% |
Historical Quotes: Recce Pharmaceuticals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cafbfb5571563ab48b990523.V5XokL6VX_gKhVkFuakpnNheyusFDIMcH-VIFvxucMQ.DdeA2onjHb1N6Dcw7fFL1LAWiYkoa_lsTagsb6M-Rokc_aPo_N0ArzjfKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:11 | 0.2900 | 9,628 | 86,622 |
| 01:10:11 | 0.2900 | 1,809 | 76,994 |
| 01:10:11 | 0.2900 | 1,361 | 75,185 |
| 01:10:11 | 0.2900 | 47 | 73,824 |
| 00:53:03 | 0.2800 | 1 | 73,777 |
| 00:53:03 | 0.2800 | 66 | 73,776 |
| 00:53:03 | 0.2825 | 737 | 73,710 |
| 00:52:57 | 0.2825 | 737 | 72,973 |
| 00:15:20 | 0.2950 | 3,914 | 72,236 |
Price Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.26 | | 0.34 |
| Current year | 0.26 | | 0.73 |
| 1 year | 0.26 | | 0.73 |
| 3 years | 0.26 | | 0.73 |
| 5 years | 0.26 | | 1.38 |
| 10 years | 0.13 | | 1.88 |
Monthly variations
Annual variations
| 2026 | -55.38% | ||
| 2025 | +34.02% | ||
| 2024 | -9.35% | ||
| 2023 | -18.94% | ||
| 2022 | -35.92% | ||
| 2021 | -2.37% | ||
| 2020 | +193.06% | ||
| 2019 | +105.71% | ||
| 2018 | +2.94% | ||
| 2017 | +3.03% | ||
| 2016 | -45.00% |
- Stock Market
- Stocks
- RCE Stock
- Quotes Recce Pharmaceuticals Ltd
Select your edition
All financial news and data tailored to specific country editions
