|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3550 AUD | -1.39% |
|
-6.58% | -45.38% |
| 07-21 | Recce Pharmaceuticals Reports Higher Cash Balance in June Quarter | MT |
| 07-19 | Recce Pharmaceuticals Extends Share Purchase Plan Closing Date | MT |
Quotes 5-day view: Recce Pharmaceuticals Ltd
Delayed Quote Australian S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | A$0.3600 | A$0.3700 | A$0.3500 | A$0.3600 | A$0.3550 |
| Volume | 416,858 | 144,692 | 186,448 | 213,680 | 46,908 |
| Change | -5.26% | +2.78% | -5.41% | +2.86% | -1.39% |
| Opening | A$0.3750 | A$0.3650 | A$0.3750 | A$0.3600 | A$0.3500 |
| High | A$0.3750 | A$0.3750 | A$0.3750 | A$0.3700 | A$0.3550 |
| Low | A$0.3600 | A$0.3500 | A$0.3500 | A$0.3500 | A$0.3500 |
Performance
| 1 day | -1.39% | ||
| 1 week | -6.58% | ||
| Current month | -12.35% | ||
| 1 month | -11.25% | ||
| 3 months | -33.02% | ||
| 6 months | -45.80% | ||
| Current year | -45.38% | ||
| 1 year | -2.74% | ||
| 3 years | -49.29% | ||
| 5 years | -65.53% | ||
| 10 years | +36.54% |
Volumes
marketsDaily volume
46,908
Estimated daily volume
59,463
Avg. Volume 20 sessions
221,316
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
78,567.18
Avg. Volume 20 sessions USD
54,777.04
Record volume 1
5,166,878
Record volume 2
4,107,421
Record volume 3
3,729,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
107,808,774
Market Cap (USD)
75,154,252
Net sales (AUD)
7,704,670
Net sales (USD)
5,370,979
Free-Float
60.61 %
Free-Float capitalization (AUD)
63,100,103
Free-Float capitalization (USD)
43,987,524
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.364
Moving average 20 days
0.3798
Moving average 50 days
0.4546
Moving average 100 days
0.4701
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+28.06%
Price spread / (MMA100)
+32.42%
STIM
RSI 9 days
37.56
RSI 14 days
36.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -6.58% | -2.74% | -49.29% | 75.15M | |
| +1.97% | +1.43% | +48.44% | +156.66% | 1,057B | |
| +1.42% | +3.72% | +53.32% | +52.34% | 624B | |
| +1.43% | +0.99% | +34.83% | +78.74% | 454B | |
| +5.14% | +5.40% | +33.75% | +27.28% | 341B | |
| +1.85% | +3.57% | +37.09% | +39.87% | 297B | |
| -0.11% | +0.48% | +18.87% | +17.81% | 262B | |
| +0.25% | -4.62% | -27.66% | -42.25% | 215B | |
| +1.49% | -0.02% | +20.14% | +58.21% | 201B | |
| +0.40% | -3.99% | +15.23% | +62.28% | 162B | |
| Average | +1.25% | +0.05% | +23.13% | +40.16% | 361.4B | |
| Weighted average by Cap. | +1.75% | +1.57% | +35.51% | +75.42% |
Historical Quotes: Recce Pharmaceuticals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6.Afqazc_xCwiCqET5T-jz12QQazdZ9EuTy3gGqKVc6Xc.WLvJg6XARGa05weqGKrLkCZ1DHM9rH2-pgxQwfJskx80r6O3qbNZTc3LMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:27:43 | 0.3550 | 1,310 | 46,908 |
| 23:28:50 | 0.3550 | 1,854 | 45,598 |
| 22:50:26 | 0.3550 | 951 | 43,744 |
| 20:54:38 | 0.3550 | 1,815 | 42,793 |
| 20:54:38 | 0.3550 | 5,474 | 40,978 |
| 20:54:38 | 0.3550 | 15,504 | 35,504 |
| 20:30:35 | 0.3500 | 6,586 | 20,000 |
| 20:30:35 | 0.3500 | 1,000 | 13,414 |
| 20:30:35 | 0.3500 | 2,859 | 12,414 |
| 20:30:35 | 0.3500 | 6,698 | 9,555 |
Course Extremes
| 1 week | 0.35 |  | 0.38 |
| 1 month | 0.35 | | 0.44 |
| Current year | 0.35 | | 0.73 |
| 1 year | 0.35 | | 0.73 |
| 3 years | 0.28 | | 0.76 |
| 5 years | 0.28 | | 1.38 |
| 10 years | 0.13 | | 1.88 |
Monthly variations
Annual variations
| 2026 | -44.62% | ||
| 2025 | +34.02% | ||
| 2024 | -9.35% | ||
| 2023 | -18.94% | ||
| 2022 | -35.92% | ||
| 2021 | -2.37% | ||
| 2020 | +193.06% | ||
| 2019 | +105.71% | ||
| 2018 | +2.94% | ||
| 2017 | +3.03% | ||
| 2016 | -45.00% |
- Stock Market
- Stocks
- RCE Stock
- Quotes Recce Pharmaceuticals Ltd
Select your edition
All financial news and data tailored to specific country editions
