|
Delayed
Australian S.E.
18:21:13 2026-11-08 EST
|
5-day change | 1st Jan Change | ||
| 0.3300 AUD | 0.00% |
|
-7.04% | -49.23% |
Stock exchange
Australian S.E.
RCE 0.3300 $
0.00%
3.69K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RCE | 0.3300AUD | 0.00% | 3.69K $ | ||
Deutsche Boerse AG
| R9Q | 0.1830EUR | +5.17% | 0 € | |
|
Börse Stuttgart
| R9Q | 0.1820EUR | +4.60% | 0 € | |
|
Boerse Muenchen
| R9Q | 0.2100EUR | -0.94% | 0 € | |
|
Tradegate
| R9Q | 0.2020EUR | -0.98% | 0 € |
Quotes 5-day view: Recce Pharmaceuticals Ltd
Delayed Quote Australian S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | |
|---|---|---|---|---|---|
| Last | A$0.3350 | A$0.3350 | A$0.3300 | A$0.3300 | A$0.3300 |
| Volume | 83,392 | 11,865 | 46,793 | 48,608 | 11,196 |
| Change | -5.63% | 0.00% | -1.49% | 0.00% | 0.00% |
| Opening | A$0.3500 | A$0.3300 | A$0.3350 | A$0.3300 | A$0.3300 |
| High | A$0.3500 | A$0.3350 | A$0.3350 | A$0.3300 | A$0.3300 |
| Low | A$0.3350 | A$0.3250 | A$0.3300 | A$0.3200 | A$0.3300 |
Performance
| 1 week | -7.04% | ||
| Current month | -8.33% | ||
| 1 month | +15.79% | ||
| 3 months | -14.29% | ||
| 6 months | -34.00% | ||
| Current year | -49.23% | ||
| 1 year | -22.35% | ||
| 3 years | -25.00% | ||
| 5 years | -64.71% | ||
| 10 years | +120.00% |
Volumes
marketsDaily volume
11,196
Estimated daily volume
72,607
Avg. Volume 20 sessions
843,552
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
278,372.16
Avg. Volume 20 sessions USD
191,152.59
Record volume 1
10,314,707
Record volume 2
5,166,878
Record volume 3
4,107,421
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
100,904,123
Market Cap (USD)
69,388,064
Net sales (AUD)
9,939,160
Net sales (USD)
6,834,796
Free-Float
62.76%
Free-Float capitalization (AUD)
59,887,851
Free-Float capitalization (USD)
41,182,679
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.337
Moving average 20 days
0.319
Moving average 50 days
0.331
Moving average 100 days
0.355
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+7.58%
RSI 9 days
50.59
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.04% | -22.35% | -25.00% | 69.39M | |
| -0.79% | -4.48% | +46.48% | +125.69% | 1,206B | |
| +1.43% | +1.11% | +48.05% | +83.05% | 665B | |
| +1.07% | -1.21% | +32.92% | +104.92% | 515B | |
| -0.36% | -3.25% | +45.42% | +65.10% | 381B | |
| -0.14% | -1.87% | +70.06% | +41.09% | 362B | |
| -0.78% | -0.52% | +30.47% | +58.09% | 307B | |
| -0.80% | -0.21% | +7.98% | +36.17% | 289B | |
| +0.03% | -1.20% | +43.79% | +69.83% | 249B | |
| -0.41% | -2.22% | +40.43% | +107.03% | 207B | |
| Average | -0.08% | -2.22% | +34.33% | +66.60% | 417.98B | |
| Weighted average by Cap. | -0.04% | -1.96% | +42.71% | +88.11% |
Historical Quotes: Recce Pharmaceuticals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35c.ot-IZwKVFRuxHCT_Icy1bvjNFyaIsUq5wEOLXzD4nhg.2I7AJVjRZXP4aXu1VfvZLJH5WGHHgD3tsQHiPUm-93Dqt8UFeqd8LIBdfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:21:13 | 0.3300 | 3,030 | 11,196 |
| 18:00:07 | 0.3300 | 3,796 | 8,166 |
Price Extremes
| 1 week | 0.32 |  | 0.36 |
| 1 month | 0.26 | | 0.36 |
| Current year | 0.26 | | 0.73 |
| 1 year | 0.26 | | 0.73 |
| 3 years | 0.26 | | 0.73 |
| 5 years | 0.26 | | 1.38 |
| 10 years | 0.13 | | 1.88 |
Monthly variations
Annual variations
| 2026 | -49.23% | ||
| 2025 | +34.02% | ||
| 2024 | -9.35% | ||
| 2023 | -18.94% | ||
| 2022 | -35.92% | ||
| 2021 | -2.37% | ||
| 2020 | +193.06% | ||
| 2019 | +105.71% | ||
| 2018 | +2.94% | ||
| 2017 | +3.03% | ||
| 2016 | -45.00% |
- Stock Market
- Stocks
- RCE Stock
- Quotes Recce Pharmaceuticals Ltd
Select your edition
All financial news and data tailored to specific country editions
