|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.020 EUR | 0.00% |
|
-7.27% | +3.03% |
| 08-21 | Rebl Group Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 03-20 | Rebl Group: Change negotiations have concluded at Punamusta Oy | RE |
Stock exchange
Nasdaq Helsinki
REBL 1.020 €
0.00%
16.32
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REBL | 1.020EUR | 0.00% | 16.32 € | ||
CBOE
| 0O9N | 5.550EUR | 0.00% | 0 € | |
|
CBOE
| PUMUh | 1.040EUR | 0.00% | 0 € |
Quotes 5-day view: Rebl Group Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €1.070 | €1.050 | €1.050 | €1.020 | €1.020 |
| Volume | 1,810 | 2,039 | 1,246 | 359 | 16 |
| Change | -2.73% | -1.87% | 0.00% | -2.86% | 0.00% |
| Opening | €1.060 | €1.040 | €1.060 | €1.050 | €1.020 |
| High | €1.080 | €1.060 | €1.060 | €1.050 | €1.020 |
| Low | €1.050 | €1.020 | €1.050 | €1.020 | €1.020 |
Performance
| 1 week | -7.27% | ||
| Current month | -6.42% | ||
| 1 month | -6.42% | ||
| 3 months | -3.77% | ||
| 6 months | -1.92% | ||
| Current year | +3.03% | ||
| 1 year | -8.93% | ||
| 3 years | -73.58% | ||
| 5 years | -83.55% | ||
| 10 years | -85.51% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
1,033
Daily volume ratio
0.02
Avg. Volume 20 sessions
1,053.66
Avg. Volume 20 sessions USD
1,221.82
Record volume 1
2,303,610
Record volume 2
1,271,455
Record volume 3
1,073,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,767,707
Market Cap (USD)
14,818,601
Net sales (EUR)
108,400,000
Net sales (USD)
125,812,442
Number of employees
609
Sales / Employee (EUR)
177,997
Sales / Employee (USD)
206,589
Free-Float
6.82 %
Free-Float capitalization (EUR)
871,264
Free-Float capitalization (USD)
1,011,216
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.042
Moving average 20 days
1.082
Moving average 50 days
1.103
Moving average 100 days
1.085
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+6.38%
RSI 9 days
29.02
RSI 14 days
36.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.27% | -8.93% | -73.58% | 14.82M | |
| -0.49% | -4.25% | +16.40% | +33.00% | 28.06B | |
| -0.55% | -4.37% | +2.34% | -0.08% | 21.68B | |
| -1.25% | -2.66% | -41.79% | -35.72% | 10.23B | |
| -8.39% | -39.77% | - | - | 6.57B | |
| -0.49% | +1.33% | +58.46% | +45.05% | 6.01B | |
| -0.65% | -2.08% | -8.06% | -51.80% | 5.35B | |
| +1.08% | -2.99% | -2.14% | - | 5.26B | |
| -0.32% | -4.72% | -32.00% | +43.51% | 4.07B | |
| +0.93% | -1.53% | -0.42% | +196.01% | 3.41B | |
| Average | -1.01% | -6.83% | -1.79% | +19.55% | 9.06B | |
| Weighted average by Cap. | -1.02% | -6.02% | +2.96% | +17.72% |
Historical Quotes: Rebl Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f267d5.BuMLCnG7EqqexUTYxtQaEHdPwDQieIIQK-8FYKXfyiw.TaZiZ0L1JJ3aiTGz_qJSeT4Ws35qALEpZopVL5S9pmZ_13hyJNgnk_aABQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:18 | 1.020 | 5 | 16 |
| 11:05:19 | 1.020 | 5 | 11 |
| 09:50:13 | 1.020 | 4 | 6 |
Price Extremes
| 1 week | 1.02 |  | 1.08 |
| 1 month | 1.02 | | 1.13 |
| Current year | 0.98 | | 1.2 |
| 1 year | 0.96 | | 1.2 |
| 3 years | 0.96 | | 3.94 |
| 5 years | 0.96 | | 6.8 |
| 10 years | 0.96 | | 9.3 |
Monthly variations
Annual variations
| 2026 | +3.03% | ||
| 2025 | -11.61% | ||
| 2024 | -61.11% | ||
| 2023 | -24.21% | ||
| 2022 | -30.91% | ||
| 2021 | -0.90% | ||
| 2020 | -14.62% | ||
| 2019 | +4.84% | ||
| 2018 | -24.21% | ||
| 2017 | +21.91% | ||
| 2016 | +4.52% | ||
| 2015 | +2.72% | ||
| 2014 | -21.88% | ||
| 2013 | -25.86% | ||
| 2012 | -9.33% | ||
| 2011 | +6.34% | ||
| 2010 | +8.01% | ||
| 2009 | -5.90% | ||
| 2008 | -36.54% | ||
| 2007 | +82.99% | ||
| 2006 | +5.36% | ||
| 2005 | +40.68% | ||
| 2004 | +42.16% | ||
| 2003 | +4.65% | ||
| 2002 | -4.44% | ||
| 2001 | +3.45% | ||
| 2000 | -2.25% | ||
| 1999 | -5.50% | ||
| 1998 | +15.22% | ||
| 1997 | +45.05% | ||
| 1996 | +42.45% | ||
| 1995 | +14.96% | ||
| 1994 | +23.45% | ||
| 1993 | +159.25% | ||
| 1992 | -26.27% |
- Stock Market
- Stocks
- REBL Stock
- Quotes Rebl Group Oyj
Select your edition
All financial news and data tailored to specific country editions
