|
Market Closed -
Japan Exchange
02:30:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 430.00 JPY | -2.27% |
|
-4.44% | -48.32% |
| 25-03-17 | Nigeria inflation eases for second month after data overhaul | RE |
| 25-02-18 | Nigeria inflation seen sharply lower in January after rebasing | RE |
Stock exchange
Japan Exchange
5138 430.00 ¥
-2.27%
731K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5138 | 430.00JPY | -2.27% | 731K ¥ |
Quotes 5-day view: Rebase, Inc.
Delayed Quote Japan Exchange
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | JP¥463.00 | JP¥455.00 | JP¥450.00 | JP¥442.00 | JP¥440.00 |
| Volume | 200 | 700 | 800 | 100 | 300 |
| Change | +2.21% | -1.73% | -1.10% | -1.78% | -0.45% |
| Opening | JP¥455.00 | JP¥455.00 | JP¥451.00 | JP¥442.00 | JP¥440.00 |
| High | JP¥463.00 | JP¥455.00 | JP¥458.00 | JP¥442.00 | JP¥440.00 |
| Low | JP¥455.00 | JP¥455.00 | JP¥450.00 | JP¥442.00 | JP¥440.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -4.44% | ||
| Current month | -2.05% | ||
| 1 month | -6.52% | ||
| 3 months | -5.70% | ||
| 6 months | -28.21% | ||
| Current year | -48.32% | ||
| 1 year | -65.13% | ||
| 3 years | -57.00% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
1,700
Avg. Volume 20 sessions
1,054
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
453,220
Avg. Volume 20 sessions USD
2,869.34
Record volume 1
3,131,800
Record volume 2
1,983,300
Record volume 3
861,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,163,021,557
Market Cap (USD)
13,616,498
Net sales (JPY)
2,181,000,000
Net sales (USD)
13,729,675
Free-Float
23.59%
Free-Float capitalization (JPY)
510,205,529
Free-Float capitalization (USD)
3,211,809
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
446.75
Moving average 20 days
451.15
Moving average 50 days
446.76
Moving average 100 days
432.57
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
38.77
RSI 14 days
43.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -4.44% | -65.13% | -57.00% | 13.62M | |
| -1.74% | -0.82% | +41.63% | +153.09% | 4,230B | |
| -3.27% | +2.25% | +4.08% | +134.37% | 1,879B | |
| -0.26% | +5.82% | +6.22% | +51.56% | 528B | |
| -1.32% | +1.56% | -33.37% | +38.71% | 485B | |
| +0.16% | +1.25% | -41.93% | +98.41% | 294B | |
| +0.29% | +3.90% | -31.74% | +32.31% | 276B | |
| -2.28% | +3.90% | +12.83% | +234.63% | 222B | |
| -2.85% | +1.23% | -26.48% | +59.36% | 142B | |
| -0.62% | +3.76% | -35.92% | -23.23% | 116B | |
| Average | -0.98% | +1.96% | -16.98% | +72.22% | 817.2B | |
| Weighted average by Cap. | -0.71% | +0.93% | +17.71% | +127.46% |
Historical Quotes: Rebase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac99615d7dc37a2556c12ff37b.ufb9QEANOKwe-gdIWVgsElqCxB65X3dwdWIwwtEe83U.8LXFNBZYd_ZGiXQfCC1zZnfbh0zrahIUITgJpJRtsTjLoswueWB-4HiLPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 430.00 | 200 | 1,700 |
Price Extremes
| 1 week | 430 |  | 442 |
| 1 month | 430 | | 470 |
| Current year | 365 | | 945 |
| 1 year | 365 | | 1,242 |
| 3 years | 365 | | 1,888 |
| 5 years | 365 | | 2,294 |
| 10 years | 365 | | 2,294 |
Monthly variations
Annual variations
| 2026 | -47.12% | ||
| 2025 | -41.57% | ||
| 2024 | +67.53% | ||
| 2023 | -24.17% | ||
| 2022 | -32.91% |
- Stock Market
- Stocks
- 5138 Stock
- Quotes Rebase, Inc.
Select your edition
All financial news and data tailored to specific country editions
