|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.00 JPY | -1.68% |
|
-10.09% | -50.72% |
| 25-03-17 | Nigeria inflation eases for second month after data overhaul | RE |
| 25-02-18 | Nigeria inflation seen sharply lower in January after rebasing | RE |
Quotes 5-day view: Rebase, Inc.
Delayed Quote Japan Exchange
| 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | JP¥434.00 | JP¥424.00 | JP¥424.00 | JP¥417.00 | JP¥410.00 |
| Volume | 2,600 | 700 | 300 | 2,500 | 1,200 |
| Change | -4.82% | -2.30% | 0.00% | -1.65% | -1.68% |
| Opening | JP¥448.00 | JP¥430.00 | JP¥424.00 | JP¥408.00 | JP¥409.00 |
| High | JP¥450.00 | JP¥434.00 | JP¥425.00 | JP¥417.00 | JP¥418.00 |
| Low | JP¥434.00 | JP¥424.00 | JP¥424.00 | JP¥406.00 | JP¥409.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | -10.09% | ||
| Current month | +7.05% | ||
| 1 month | +4.06% | ||
| 3 months | -31.78% | ||
| 6 months | -51.36% | ||
| Current year | -50.72% | ||
| 1 year | -69.45% | ||
| 3 years | -68.89% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
4,279
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
1,754,390
Avg. Volume 20 sessions USD
10,703.53
Record volume 1
3,131,800
Record volume 2
1,983,300
Record volume 3
861,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,059,990,821
Market Cap (USD)
12,568,004
Net sales (JPY)
2,181,000,000
Net sales (USD)
13,306,281
Number of employees
50
Sales / Employee (JPY)
43,620,000
Sales / Employee (USD)
266,126
Free-Float
29.64 %
Free-Float capitalization (JPY)
610,525,986
Free-Float capitalization (USD)
3,724,819
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
431
Moving average 20 days
415.9
Moving average 50 days
427.02
Moving average 100 days
516.98
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+26.09%
STIM
RSI 9 days
45.71
RSI 14 days
46.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -10.09% | -69.45% | -68.89% | 12.57M | |
| +1.04% | -6.08% | -15.36% | +33.69% | 505B | |
| +0.53% | -6.50% | -42.11% | +61.15% | 285B | |
| -2.02% | -5.17% | -24.93% | +45.90% | 143B | |
| -0.73% | +22.10% | +678.70% | +2,525.81% | 110B | |
| -1.09% | -3.38% | -30.60% | +173.13% | 97.5B | |
| -1.77% | -11.51% | -26.85% | +19.09% | 89.5B | |
| -1.77% | -7.29% | -1.33% | -7.53% | 83.12B | |
| -4.48% | -10.72% | -29.21% | +100.91% | 77.44B | |
| -4.19% | -11.50% | -29.71% | +21.58% | 36.22B | |
| Average | -1.40% | -5.97% | +40.92% | +290.48% | 142.65B | |
| Weighted average by Cap. | -0.27% | -5.88% | +29.64% | +241.59% |
Historical Quotes: Rebase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed4da35fd.qED5iC5kz3Knv-Ae4OL54arOCEC0b_JBy5e9nm4bL9w.zSOX2WwxlUKT-LloqI_OjOOYfXD8O8QPqs_X-hR0f5PrGY3nZwy3E_Xziw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 410.00 | 100 | 1,200 |
| 23:34:08 | 410.00 | 100 | 1,100 |
| 23:30:56 | 418.00 | 100 | 1,000 |
| 21:52:14 | 410.00 | 300 | 900 |
| 21:02:09 | 410.00 | 200 | 600 |
| 20:03:56 | 413.00 | 200 | 400 |
Course Extremes
| 1 week | 406 |  | 434 |
| 1 month | 365 | | 486 |
| Current year | 365 | | 945 |
| 1 year | 365 | | 1,465 |
| 3 years | 365 | | 1,888 |
| 5 years | 365 | | 2,294 |
| 10 years | 365 | | 2,294 |
Monthly variations
Annual variations
| 2026 | -50.72% | ||
| 2025 | -41.57% | ||
| 2024 | +67.53% | ||
| 2023 | -24.17% | ||
| 2022 | -32.91% |
- Stock Market
- Stocks
- 5138 Stock
- Quotes Rebase, Inc.
Select your edition
All financial news and data tailored to specific country editions
