|
Market Closed -
Sao Paulo
15:44:54 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 52.59 BRL | -9.05% |
|
-2.52% | -0.33% |
Stock exchange
Sao Paulo
R1IN34 52.59 R$
-9.05%
11.2K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| O | 61.36USD | +0.13% | 334M $ | ||
CBOE
| O | 61.35USD | +0.08% | 10.24M $ | |
|
Tradegate
| RY6 | 52.95EUR | +0.28% | 906K € | |
|
Boerse Muenchen
| RY6 | 52.89EUR | +0.17% | 304K € | |
|
Mexican S.E.
| O * | 1,038.39MXN | -1.95% | 4.29M $ | |
|
Börse Stuttgart
| RY6 | 52.70EUR | -0.28% | 49.59K € | |
|
Deutsche Boerse AG
| RY6 | 52.70EUR | -0.09% | 35.2K € | |
|
Berne S.E.
| RY6 | 49.90CHF | +0.63% | 3.09K CHF | |
|
London S.E.
| 0KUE | 62.99USD | +0.22% | 755.89 $ | |
|
Bulgaria S.E.
| RY6 | 53.60EUR | -3.34% | 53.6 € | |
|
Wiener Boerse
| REAL | 53.15EUR | -1.02% | 0 € | |
| R1IN34 | 52.59BRL | -9.05% | 11.2K R$ | ||
| O | 7,500.00ARS | -0.46% | 209M $ | ||
|
Buenos Aires S.E.
| OD | 4.905USD | -2.49% | 22.39K $ |
Quotes 5-day view: Realty Income Corporation
Delayed Quote Sao Paulo
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | R$53.80 | R$56.00 | R$55.60 | R$53.00 | R$52.59 |
| Volume | 264 | 211 | 79 | 726 | 213 |
| Change | -0.28% | +4.09% | -0.71% | -4.68% | -0.77% |
| Opening | R$53.95 | R$54.34 | R$56.56 | R$54.48 | R$53.53 |
| High | R$54.63 | R$58.44 | R$58.44 | R$54.48 | R$53.53 |
| Low | R$53.55 | R$53.04 | R$55.60 | R$52.80 | R$52.44 |
Performance
| 1 day | -9.05% | ||
| 1 week | -2.52% | ||
| Current month | -0.77% | ||
| 1 month | -3.44% | ||
| 3 months | +4.97% | ||
| 6 months | -8.51% | ||
| Current year | -0.33% | ||
| 1 year | -1.67% | ||
| 3 years | +13.40% | ||
| 5 years | -16.21% |
Volumes
marketsDaily volume
213
Estimated daily volume
213
Avg. Volume 20 sessions
757
Daily volume ratio
0.28
Avg. Volume 20 sessions BRL
39,810.63
Avg. Volume 20 sessions USD
7,726.17
Record volume 1
70,409
Record volume 2
59,282
Record volume 3
56,696
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
57,875,858,504
Market Cap (USD)
57,875,858,504
Net sales (USD)
5,437,332,000
Number of employees
544
Sales / Employee (USD)
9,995,096
Free-Float
99.88 %
Free-Float capitalization (BRL)
11,266,342,408
Free-Float capitalization (USD)
57,987,864,373
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
54.47
Moving average 20 days
54.33
Moving average 50 days
54.33
Moving average 100 days
53.35
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
54.77
RSI 14 days
53.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.05% | -2.52% | -1.67% | +13.40% | 57.88B | |
| +0.13% | -2.34% | +4.42% | +9.18% | 57.88B | |
| -0.83% | -1.53% | +51.49% | +31.33% | 17.45B | |
| -0.53% | -5.90% | +9.05% | +99.46% | 16.23B | |
| 0.00% | -1.26% | +3.07% | +21.76% | 14.69B | |
| +0.96% | -3.37% | +13.57% | +55.19% | 12.57B | |
| +0.86% | -0.61% | +16.39% | +19.35% | 10.17B | |
| -0.37% | -4.51% | +5.53% | +63.90% | 9.58B | |
| -0.41% | -2.04% | -12.73% | -14.29% | 9.46B | |
| +0.66% | -2.40% | -37.37% | -55.85% | 9B | |
| Average | -0.79% | -2.48% | +5.18% | +24.34% | 21.49B | |
| Weighted average by Cap. | -2.39% | -2.52% | +5.51% | +21.65% |
Historical Quotes: Realty Income Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54e7a8dbaf62dfe5a2ead1.Vc1xyO6hX4r-gcJhdqan08znVy-L1xpAZE_BM2xFDrI.Db0kqbrVMcuJ1fA1IOjMtLjXMn65kFsxMRyDbCYyWYYCjD-D3sM85NP2mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:54 | 52.59 | 4 | 213 |
| 14:56:47 | 52.44 | 2 | 209 |
| 14:34:05 | 52.55 | 7 | 207 |
| 14:33:19 | 52.54 | 2 | 200 |
| 14:22:04 | 52.64 | 9 | 198 |
| 14:15:20 | 52.59 | 5 | 189 |
| 14:12:32 | 52.50 | 29 | 184 |
| 13:58:36 | 52.54 | 25 | 155 |
| 13:47:26 | 52.69 | 1 | 130 |
| 13:42:27 | 52.55 | 1 | 129 |
Price Extremes
| 1 week | 52.44 |  | 58.44 |
| 1 month | 52.16 | | 58.44 |
| Current year | 49.9 | | 59.03 |
| 1 year | 49.64 | | 59.03 |
| 3 years | 38.27 | | 61.8 |
| 5 years | 38.27 | | 69.05 |
| 10 years | 36.64 | | 69.05 |
Monthly variations
Annual variations
| 2026 | -0.33% | ||
| 2025 | -2.93% | ||
| 2024 | +14.05% | ||
| 2023 | -16.30% | ||
| 2022 | -14.25% | ||
| 2021 | +19.60% | ||
| 2020 | +2.13% |
- Stock Market
- Stocks
- O Stock
- R1IN34 Stock
- Quotes Realty Income Corporation
Select your edition
All financial news and data tailored to specific country editions
