|
Market Closed -
NYSE
16:00:03 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 54.13 USD | +1.12% |
|
-2.54% | -3.97% |
| 09-25 | Baird Adjusts Price Target on Realty Income to $59 From $65, Keeps Neutral Rating | MT |
| 09-23 | Realty Income Shares Fall After Scotiabank Downgrade | MT |
Stock exchange
NYSE
O 54.13 $
+1.12%
415M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| O | 54.13USD | +1.12% | 415M $ | ||
CBOE
| O | 54.14USD | +1.13% | 12.04M $ | |
|
Tradegate
| RY6 | 48.08EUR | +0.92% | 2.7M € | |
|
Boerse Muenchen
| RY6 | 48.14EUR | +0.93% | 1.04M € | |
|
Börse Stuttgart
| RY6 | 47.94EUR | +0.50% | 224K € | |
|
Deutsche Boerse AG
| RY6 | 47.94EUR | +0.21% | 113K € | |
|
Mexican S.E.
| O * | 980.00MXN | -0.20% | 493K $ | |
|
Berne S.E.
| RY6 | 44.84CHF | +0.84% | 3K CHF | |
|
London S.E.
| 0KUE | 56.94USD | -1.08% | 1.25K $ | |
|
Bulgaria S.E.
| RY6 | 47.84EUR | +1.06% | 478.4 € | |
|
Wiener Boerse
| REAL | 47.64EUR | -1.00% | 0 € | |
| R1IN34 | 46.89BRL | -18.64% | 30.57K R$ | ||
| O | 6,755.00ARS | +0.60% | 209M $ | ||
|
Buenos Aires S.E.
| OD | 4.375USD | +0.81% | 19.3K $ |
Quotes 5-day view: Realty Income Corporation
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$55.35 | US$55.14 | US$54.30 | US$53.53 | US$54.13 |
| Volume | 10,320,011 | 9,648,554 | 8,897,987 | 11,307,595 | 7,675,134 |
| Change | -0.34% | -0.38% | -1.52% | -1.42% | +1.12% |
| Opening | US$55.55 | US$55.30 | US$55.01 | US$54.25 | US$53.86 |
| High | US$55.71 | US$55.49 | US$55.03 | US$54.32 | US$54.34 |
| Low | US$55.10 | US$54.94 | US$54.23 | US$53.33 | US$53.44 |
Performance
| 1 day | +1.12% | ||
| 1 week | -2.54% | ||
| Current month | -0.31% | ||
| 1 month | -12.33% | ||
| 3 months | -15.21% | ||
| 6 months | -12.99% | ||
| Current year | -3.97% | ||
| 1 year | -10.38% | ||
| 3 years | +10.72% | ||
| 5 years | -17.80% | ||
| 10 years | -17.21% |
Volumes
marketsDaily volume
7,675,134
Estimated daily volume
7,675,134
Avg. Volume 20 sessions
9,933,702
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
537,711,289.26
Record volume 1
45,785,716
Record volume 2
43,896,310
Record volume 3
39,928,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
51,056,392,126
Net sales (USD)
5,437,332,000
Number of employees
544
Sales / Employee (USD)
9,995,096
Free-Float
99.88%
Free-Float capitalization (USD)
51,155,200,433
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
54.49
Moving average 20 days
57.52
Moving average 50 days
60.83
Moving average 100 days
61.48
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+13.58%
RSI 9 days
6.75
RSI 14 days
11.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -2.54% | -10.38% | +10.72% | 51.06B | |
| +0.57% | -3.11% | +10.12% | +19.92% | 123B | |
| +0.07% | -1.89% | +8.49% | +94.40% | 65.02B | |
| -2.56% | -1.78% | -23.82% | +22.04% | 36.82B | |
| +0.28% | -2.76% | +37.67% | +30.67% | 16.38B | |
| +0.14% | -0.89% | +3.59% | +33.25% | 14.92B | |
| -0.41% | -4.58% | -1.55% | +94.49% | 14.23B | |
| -0.44% | 0.00% | -4.68% | +22.40% | 13.93B | |
| -0.28% | -2.23% | -0.11% | +25.64% | 13.08B | |
| -2.04% | -1.57% | -10.25% | +0.80% | 12.05B | |
| Average | -0.35% | -2.24% | +0.91% | +35.43% | 36B | |
| Weighted average by Cap. | +0.01% | -2.79% | +2.34% | +35.94% |
Historical Quotes: Realty Income Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c85d.4zRH1W1hRYEFfhc4QU0DG6MC3njYe9cGQrd_Z6hgJks.hlMM5F8JLM5fK3t1KSUwfOpH5wytNZs1GtNMJcQzciexQgOeW1UC61dNVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 54.13 | 1,065,646 | 5,477,591 |
| 15:59:59 | 54.13 | 100 | 4,411,945 |
| 15:59:59 | 54.13 | 200 | 4,411,845 |
| 15:59:59 | 54.13 | 100 | 4,411,645 |
| 15:59:59 | 54.13 | 200 | 4,411,545 |
| 15:59:59 | 54.13 | 100 | 4,411,345 |
| 15:59:59 | 54.13 | 100 | 4,411,245 |
| 15:59:59 | 54.13 | 324 | 4,411,145 |
| 15:59:59 | 54.13 | 200 | 4,410,821 |
| 15:59:59 | 54.13 | 333 | 4,410,621 |
Price Extremes
| 1 week | 53.33 |  | 55.71 |
| 1 month | 53.33 | | 61.69 |
| Current year | 53.33 | | 67.94 |
| 1 year | 53.33 | | 67.94 |
| 3 years | 45.04 | | 67.94 |
| 5 years | 45.04 | | 75.4 |
| 10 years | 38 | | 84.92 |
Monthly variations
Annual variations
| 2026 | -3.97% | ||
| 2025 | +5.54% | ||
| 2024 | -6.98% | ||
| 2023 | -9.48% | ||
| 2022 | -11.40% | ||
| 2021 | +15.15% | ||
| 2020 | -15.56% | ||
| 2019 | +16.80% | ||
| 2018 | +10.56% | ||
| 2017 | -0.80% | ||
| 2016 | +11.33% | ||
| 2015 | +8.22% | ||
| 2014 | +27.81% | ||
| 2013 | -7.16% | ||
| 2012 | +15.02% | ||
| 2011 | +2.22% | ||
| 2010 | +32.00% | ||
| 2009 | +11.92% | ||
| 2008 | -14.32% | ||
| 2007 | -2.45% | ||
| 2006 | +28.12% | ||
| 2005 | -14.51% | ||
| 2004 | +26.45% | ||
| 2003 | +14.29% | ||
| 2002 | +19.05% | ||
| 2001 | +18.19% | ||
| 2000 | +20.61% | ||
| 1999 | -17.09% | ||
| 1998 | -2.21% | ||
| 1997 | +6.55% | ||
| 1996 | +6.11% | ||
| 1995 | +31.39% | ||
| 1994 | +7.03% |
- Stock Market
- Stocks
- O Stock
- Quotes Realty Income Corporation
Select your edition
All financial news and data tailored to specific country editions
