|
Market Closed -
Xetra
11:35:44 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 1.090 EUR | +3.81% |
|
+3.81% | +15.96% |
| 09-01 | RealTech AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-31 | RealTech AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Xetra
RTC 1.090 €
+3.81%
30.52
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTC | 1.090EUR | +3.81% | 30.52 € | ||
Tradegate
| RTC | 1.090EUR | +3.81% | 8.55K € | |
|
Deutsche Boerse AG
| RTC | 1.040EUR | 0.00% | 520 € | |
|
Boerse Muenchen
| RTC | 1.080EUR | +3.85% | 352.08 € | |
|
CBOE
| RTCd | 1.090EUR | +1.87% | 8.72 € | |
|
CBOE
| 0NIB | 1.610EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RTC | 1.030EUR | -0.96% | 0 € | |
|
Berne S.E.
| RTC | 0.9745CHF | -1.37% | 0 CHF |
Quotes 5-day view: RealTech AG
Delayed Quote Xetra
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €1.020 | €1.050 | €1.050 | €1.050 | €1.090 |
| Volume | 140 | 0 | 48 | 0 | 8 |
| Change | -2.86% | +2.94% | 0.00% | 0.00% | +3.81% |
| Opening | €1.020 | €1.050 | €1.050 | €1.050 | €1.060 |
| High | €1.020 | €1.050 | €1.070 | €1.050 | €1.090 |
| Low | €1.020 | €1.050 | €1.020 | €1.050 | €1.060 |
Performance
| 1 day | +3.81% | ||
| 1 week | +3.81% | ||
| Current month | +3.81% | ||
| 1 month | -3.54% | ||
| 3 months | -2.68% | ||
| 6 months | -0.91% | ||
| Current year | +15.96% | ||
| 1 year | +6.86% | ||
| 3 years | -19.85% | ||
| 5 years | -34.73% | ||
| 10 years | -42.63% |
Volumes
marketsDaily volume
28
Estimated daily volume
28
Avg. Volume 20 sessions
361
Daily volume ratio
0.08
Avg. Volume 20 sessions
393.49
Avg. Volume 20 sessions USD
457.07
Record volume 1
236,898
Record volume 2
211,319
Record volume 3
173,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,651,648
Market Cap (USD)
6,571,684
Net sales (EUR)
11,200,140
Net sales (USD)
13,023,419
Number of employees
69
Sales / Employee (EUR)
162,321
Sales / Employee (USD)
188,745
Free-Float
60.67 %
Free-Float capitalization (EUR)
3,428,677
Free-Float capitalization (USD)
3,986,833
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.052
Moving average 20 days
1.07
Moving average 50 days
1.097
Moving average 100 days
1.137
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
43.25
RSI 14 days
42.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.81% | +3.81% | +6.86% | -19.85% | 6.57M | |
| -2.47% | -0.29% | -8.90% | +58.46% | 226B | |
| -0.53% | -7.50% | +45.99% | +98.69% | 117B | |
| +1.20% | -7.88% | -26.82% | -45.34% | 108B | |
| -0.18% | -5.00% | -29.13% | -35.96% | 83.95B | |
| -0.83% | -6.77% | -25.26% | -8.38% | 59.51B | |
| +0.14% | -8.30% | -32.37% | -29.47% | 44.05B | |
| -1.29% | -4.10% | -0.93% | +104.04% | 42.3B | |
| -1.44% | -6.40% | -1.27% | +179.30% | 38.89B | |
| -1.85% | -8.49% | -17.55% | -4.36% | 34.97B | |
| Average | -0.35% | -3.27% | -8.94% | +29.71% | 75.41B | |
| Weighted average by Cap. | -0.96% | -2.38% | -7.43% | +34.84% |
Historical Quotes: RealTech AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7075f51021ec699f52c39b.dmSITsCmapp_9owahxL1YdQShtJSTOdH6bWacrn9k30.DjW8Hq3vO_QLj7pCyVSFNeViwIsTNYUXs_DNKMjK3AgGF-QHpe9d0UaD7w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.02 |  | 1.09 |
| 1 month | 1.02 | | 1.15 |
| Current year | 0.91 | | 1.45 |
| 1 year | 0.91 | | 1.45 |
| 3 years | 0.75 | | 2.08 |
| 5 years | 0.75 | | 2.22 |
| 10 years | 0.62 | | 4.5 |
Monthly variations
Annual variations
| 2026 | +15.96% | ||
| 2025 | -13.76% | ||
| 2024 | +7.92% | ||
| 2023 | -22.31% | ||
| 2022 | -4.41% | ||
| 2021 | +60.00% | ||
| 2020 | -10.53% | ||
| 2019 | -12.84% | ||
| 2018 | -14.51% | ||
| 2017 | -24.91% | ||
| 2016 | -1.28% | ||
| 2015 | -36.76% | ||
| 2014 | -23.16% | ||
| 2013 | -18.83% | ||
| 2012 | -13.16% | ||
| 2011 | -44.20% | ||
| 2010 | +19.84% | ||
| 2009 | +43.87% | ||
| 2008 | -56.50% | ||
| 2007 | +34.08% | ||
| 2006 | +29.90% | ||
| 2005 | +30.00% | ||
| 2004 | -28.38% | ||
| 2003 | +102.74% | ||
| 2002 | -37.61% | ||
| 2001 | -43.75% | ||
| 2000 | -86.57% | ||
| 1999 | +8.32% |
- Stock Market
- Stocks
- RTC Stock
- Quotes RealTech AG
Select your edition
All financial news and data tailored to specific country editions
