|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.100 EUR | 0.00% |
|
-0.90% | +17.02% |
| 03-31 | RealTech AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-21 | RealTech AG Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: RealTech AG
Delayed Quote Xetra
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €1.120 | €1.130 | €1.130 | €1.100 | €1.100 |
| Volume | 1,062 | 0 | 14 | 0 | 412 |
| Change | +0.90% | +0.89% | 0.00% | -2.65% | 0.00% |
| Opening | €1.120 | €1.130 | €1.130 | €1.100 | €1.060 |
| High | €1.120 | €1.130 | €1.130 | €1.100 | €1.110 |
| Low | €1.120 | €1.130 | €1.130 | €1.100 | €1.060 |
Performance
| 1 week | -0.90% | ||
| 3 months | +0.92% | ||
| 6 months | +12.82% | ||
| Current year | +17.02% | ||
| 1 year | +7.84% | ||
| 3 years | -32.93% | ||
| 5 years | -58.02% | ||
| 10 years | -37.29% |
Volumes
marketsDaily volume
412
Estimated daily volume
412
Avg. Volume 20 sessions
1,191
Daily volume ratio
0.35
Avg. Volume 20 sessions
1,310.1
Avg. Volume 20 sessions USD
1,496.72
Record volume 1
236,898
Record volume 2
211,319
Record volume 3
173,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,937,756
Market Cap (USD)
6,769,760
Net sales (EUR)
11,200,140
Net sales (USD)
12,769,513
Number of employees
69
Sales / Employee (EUR)
162,321
Sales / Employee (USD)
185,065
Free-Float
60.67 %
Free-Float capitalization (EUR)
3,602,535
Free-Float capitalization (USD)
4,107,325
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.116
Moving average 20 days
1.121
Moving average 50 days
1.169
Moving average 100 days
1.153
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+4.78%
RSI 9 days
45.8
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.90% | +7.84% | -32.93% | 6.77M | |
| -1.33% | +5.52% | +4.00% | +128.69% | 288B | |
| -0.54% | +0.05% | +16.92% | +53.16% | 91.07B | |
| -3.48% | +4.62% | -54.77% | -55.13% | 86.98B | |
| -1.84% | +1.28% | -39.69% | -38.20% | 79.91B | |
| -2.52% | +1.65% | -39.25% | -2.60% | 58.01B | |
| -0.23% | +6.89% | -34.28% | -19.61% | 45.7B | |
| -0.36% | -0.12% | +1.61% | +85.45% | 36.35B | |
| -0.11% | +3.43% | +10.68% | +217.17% | 35.62B | |
| -1.93% | +6.89% | -33.02% | -1.04% | 33.3B | |
| Average | -0.98% | +4.87% | -16.00% | +33.50% | 75.47B | |
| Weighted average by Cap. | -0.49% | +5.04% | -12.92% | +58.01% |
Historical Quotes: RealTech AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a94c14242eed31.bZoUb5FDa0i4m2c39qgmG_tG0fjEkCMqCsmVBYP1fXg.IvVcBNhwGXrOohZhlcFybYgWm4qn6UQZa7GnQ_GxGyhcrjk2wQ0HH4HePg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:45 | 1.110 | 10 | 412 |
| 03:02:16 | 1.060 | 400 | 402 |
Course Extremes
| 1 week | 1.06 |  | 1.13 |
| 1 month | 0.97 | | 1.2 |
| Current year | 0.91 | | 1.45 |
| 1 year | 0.91 | | 1.45 |
| 3 years | 0.75 | | 2.08 |
| 5 years | 0.75 | | 2.76 |
| 10 years | 0.62 | | 4.5 |
Monthly variations
Annual variations
| 2026 | +17.02% | ||
| 2025 | -13.76% | ||
| 2024 | +7.92% | ||
| 2023 | -22.31% | ||
| 2022 | -4.41% | ||
| 2021 | +60.00% | ||
| 2020 | -10.53% | ||
| 2019 | -12.84% | ||
| 2018 | -14.51% | ||
| 2017 | -24.91% | ||
| 2016 | -1.28% | ||
| 2015 | -36.76% | ||
| 2014 | -23.16% | ||
| 2013 | -18.83% | ||
| 2012 | -13.16% | ||
| 2011 | -44.20% | ||
| 2010 | +19.84% | ||
| 2009 | +43.87% | ||
| 2008 | -56.50% | ||
| 2007 | +34.08% | ||
| 2006 | +29.90% | ||
| 2005 | +30.00% | ||
| 2004 | -28.38% | ||
| 2003 | +102.74% | ||
| 2002 | -37.61% | ||
| 2001 | -43.75% | ||
| 2000 | -86.57% | ||
| 1999 | +8.32% |
- Stock Market
- Stocks
- RTC Stock
- Quotes RealTech AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
