Quotes 5-day view: RealTech AG

Delayed Quote Xetra
RealTech AG(RTC) : Historical Chart (5-day)
  2026-07-02 2026-07-03 2026-07-06 2026-07-07 2026-07-08
Last €1.120 €1.130 €1.130 €1.100 €1.100
Volume 1,062 0 14 0 412
Change +0.90% +0.89% 0.00% -2.65% 0.00%
Opening €1.120 €1.130 €1.130 €1.100 €1.060
High €1.120 €1.130 €1.130 €1.100 €1.110
Low €1.120 €1.130 €1.130 €1.100 €1.060

Performance

1 week-0.90%
3 months+0.92%
6 months+12.82%
Current year+17.02%
1 year+7.84%
3 years-32.93%
5 years-58.02%
10 years-37.29%

Volumes

markets
Daily volume
412
Estimated daily volume
412
Avg. Volume 20 sessions
1,191
Daily volume ratio
0.35
Avg. Volume 20 sessions
1,310.1
Avg. Volume 20 sessions USD
1,496.72
Record volume 1
236,898
Record volume 2
211,319
Record volume 3
173,223
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
5,937,756
Market Cap (USD)
6,769,760
Net sales (EUR)
11,200,140
Net sales (USD)
12,769,513
Number of employees
69
Sales / Employee (EUR)
162,321
Sales / Employee (USD)
185,065
Free-Float
60.67 %
Free-Float capitalization (EUR)
3,602,535
Free-Float capitalization (USD)
4,107,325
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
1.116
Moving average 20 days
1.121
Moving average 50 days
1.169
Moving average 100 days
1.153
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+4.78%
RSI 9 days
45.8
RSI 14 days
45.54

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-0.90%+7.84%-32.93% 6.77M
-1.33%+5.52%+4.00%+128.69% 288B
-0.54%+0.05%+16.92%+53.16% 91.07B
-3.48%+4.62%-54.77%-55.13% 86.98B
-1.84%+1.28%-39.69%-38.20% 79.91B
-2.52%+1.65%-39.25%-2.60% 58.01B
-0.23%+6.89%-34.28%-19.61% 45.7B
-0.36%-0.12%+1.61%+85.45% 36.35B
-0.11%+3.43%+10.68%+217.17% 35.62B
-1.93%+6.89%-33.02%-1.04% 33.3B
Average -0.98%+4.87%-16.00%+33.50% 75.47B
Weighted average by Cap. -0.49%+5.04%-12.92%+58.01%

Historical Quotes: RealTech AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

a94c14242eed31.bZoUb5FDa0i4m2c39qgmG_tG0fjEkCMqCsmVBYP1fXg.IvVcBNhwGXrOohZhlcFybYgWm4qn6UQZa7GnQ_GxGyhcrjk2wQ0HH4HePg
DatePriceVolumeTotal
10:55:45 1.11010412
03:02:16 1.060400402
Chart RealTech AG

Course Extremes

1 week 1.06
Extreme 1.06
1.13
1 month 0.97
Extreme 0.97
1.2
Current year 0.91
Extreme 0.91
1.45
1 year 0.91
Extreme 0.91
1.45
3 years 0.75
Extreme 0.75
2.08
5 years 0.75
Extreme 0.75
2.76
10 years 0.62
Extreme 0.62
4.5

Monthly variations

Annual variations

2026+17.02%
2025-13.76%
2024+7.92%
2023-22.31%
2022-4.41%
2021+60.00%
2020-10.53%
2019-12.84%
2018-14.51%
2017-24.91%
2016-1.28%
2015-36.76%
2014-23.16%
2013-18.83%
2012-13.16%
2011-44.20%
2010+19.84%
2009+43.87%
2008-56.50%
2007+34.08%
2006+29.90%
2005+30.00%
2004-28.38%
2003+102.74%
2002-37.61%
2001-43.75%
2000-86.57%
1999+8.32%