|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 EUR | +4.55% |
|
+2.68% | +22.34% |
| 03-31 | RealTech AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-21 | RealTech AG Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: RealTech AG
Delayed Quote Xetra
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €1.130 | €1.130 | €1.100 | €1.100 | €1.150 |
| Volume | 0 | 14 | 0 | 412 | 2,433 |
| Change | +0.89% | 0.00% | -2.65% | 0.00% | +4.55% |
| Opening | €1.130 | €1.130 | €1.100 | €1.060 | €1.120 |
| High | €1.130 | €1.130 | €1.100 | €1.110 | €1.150 |
| Low | €1.130 | €1.130 | €1.100 | €1.060 | €1.120 |
Performance
| 1 day | +4.55% | ||
| 1 week | +2.68% | ||
| Current month | +4.55% | ||
| 1 month | +2.68% | ||
| 3 months | +5.50% | ||
| 6 months | +7.48% | ||
| Current year | +22.34% | ||
| 1 year | +11.65% | ||
| 3 years | -29.45% | ||
| 5 years | -54.37% | ||
| 10 years | -31.59% |
Volumes
marketsDaily volume
2,433
Estimated daily volume
2,580
Avg. Volume 20 sessions
1,191
Daily volume ratio
2.17
Avg. Volume 20 sessions
1,369.65
Avg. Volume 20 sessions USD
1,565.47
Record volume 1
236,898
Record volume 2
211,319
Record volume 3
173,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,924,217
Market Cap (USD)
6,754,323
Net sales (EUR)
11,200,140
Net sales (USD)
12,769,513
Number of employees
69
Sales / Employee (EUR)
162,321
Sales / Employee (USD)
185,065
Free-Float
60.67 %
Free-Float capitalization (EUR)
3,594,320
Free-Float capitalization (USD)
4,097,959
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.116
Moving average 20 days
1.121
Moving average 50 days
1.169
Moving average 100 days
1.153
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
45.8
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | +2.68% | +11.65% | -29.45% | 6.75M | |
| -2.22% | +2.01% | +1.79% | +122.22% | 284B | |
| +1.20% | +1.50% | +19.00% | +55.65% | 90.57B | |
| +1.46% | +0.24% | -53.71% | -55.37% | 83.95B | |
| -0.39% | +3.37% | -39.83% | -38.44% | 77.74B | |
| -1.06% | +1.02% | -39.59% | -3.92% | 56.49B | |
| -1.73% | +6.65% | -35.88% | -21.00% | 45.19B | |
| +1.13% | +4.79% | -0.21% | +85.81% | 35.77B | |
| +0.85% | +10.17% | +9.95% | +215.90% | 35.46B | |
| +0.42% | +11.24% | -32.65% | -0.62% | 32.37B | |
| Average | +0.43% | +2.30% | -15.95% | +33.08% | 74.15B | |
| Weighted average by Cap. | -0.65% | +3.23% | -13.41% | +56.15% |
Historical Quotes: RealTech AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ba76e7.hv3gv455ECve5Gb3HTwqc6BbJg3aPJA4ZDZaZnPyjb4.y6qY0b9MdW3qhgGRWntfQpkyQFXodtthDQIZKgm53dPHjL_a5h5qWpqVEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:29 | 1.150 | 5 | 2,433 |
| 10:13:29 | 1.150 | 5 | 2,428 |
| 06:16:16 | 1.130 | 2,219 | 2,423 |
Course Extremes
| 1 week | 1.06 |  | 1.15 |
| 1 month | 0.97 | | 1.2 |
| Current year | 0.91 | | 1.45 |
| 1 year | 0.91 | | 1.45 |
| 3 years | 0.75 | | 2.08 |
| 5 years | 0.75 | | 2.76 |
| 10 years | 0.62 | | 4.5 |
Monthly variations
Annual variations
| 2026 | +17.02% | ||
| 2025 | -13.76% | ||
| 2024 | +7.92% | ||
| 2023 | -22.31% | ||
| 2022 | -4.41% | ||
| 2021 | +60.00% | ||
| 2020 | -10.53% | ||
| 2019 | -12.84% | ||
| 2018 | -14.51% | ||
| 2017 | -24.91% | ||
| 2016 | -1.28% | ||
| 2015 | -36.76% | ||
| 2014 | -23.16% | ||
| 2013 | -18.83% | ||
| 2012 | -13.16% | ||
| 2011 | -44.20% | ||
| 2010 | +19.84% | ||
| 2009 | +43.87% | ||
| 2008 | -56.50% | ||
| 2007 | +34.08% | ||
| 2006 | +29.90% | ||
| 2005 | +30.00% | ||
| 2004 | -28.38% | ||
| 2003 | +102.74% | ||
| 2002 | -37.61% | ||
| 2001 | -43.75% | ||
| 2000 | -86.57% | ||
| 1999 | +8.32% |
- Stock Market
- Stocks
- RTC Stock
- Quotes RealTech AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
