|
Real-time Estimate
Cboe Europe
12:20:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 153.60 CHF | +0.79% |
|
-0.13% | -8.96% |
| 06-23 | Realstone Swiss Property Fund announces Annual dividend, payable on July 02, 2026 | CI |
| 25-06-23 | Realstone Swiss Property Fund announces Annual dividend, payable on July 02, 2025 | CI |
Stock exchange
Swiss Exchange
RSF 152.40 CHF
+0.26%
801K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSF | 152.40CHF | +0.26% | 801K CHF |
Quotes 5-day view: Realstone Swiss Property Fund
End-of-day quote Swiss Exchange
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | CHF 150.20 | CHF 149.80 | CHF 152.00 | CHF 152.40 | CHF 152.40 |
| Volume | 12,200 | 6,454 | 21,895 | 5,255 | 5,255 |
| Change | -0.40% | -0.27% | +1.47% | +0.26% | +0.79% |
| Opening | CHF 150.80 | CHF 150.00 | CHF 150.20 | CHF 152.00 | CHF 152.00 |
| High | CHF 151.20 | CHF 150.40 | CHF 152.00 | CHF 153.00 | CHF 153.00 |
| Low | CHF 150.20 | CHF 149.40 | CHF 149.80 | CHF 152.00 | CHF 152.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.13% | ||
| Current month | -0.13% | ||
| 1 month | +0.26% | ||
| 3 months | -4.27% | ||
| 6 months | -7.86% | ||
| Current year | -8.96% | ||
| 1 year | +2.28% | ||
| 3 years | +33.10% | ||
| 5 years | +4.67% | ||
| 10 years | +8.01% |
Volumes
marketsDaily volume
5,255
Avg. Volume 20 sessions
11,526
Avg. Volume 20 sessions CHF
1,770,393.6
Avg. Volume 20 sessions USD
2,138,635.47
Record volume 1
142,951
Record volume 2
139,310
Record volume 3
111,372
Capital turnover ratio
0
Basic data
Market Cap (CHF)
2,278,105,906
Market Cap (USD)
2,753,696,897
Indicators
Moving average 5 days
151.04
Moving average 20 days
153.74
Moving average 50 days
153.12
Moving average 100 days
156.49
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
46.6
RSI 14 days
46.23
Historical Quotes: Realstone Swiss Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 149.4 |  | 154 |
| 1 month | 149.4 | | 157 |
| Current year | 149.4 | | 169.4 |
| 1 year | 149 | | 169.4 |
| 3 years | 113.5 | | 169.4 |
| 5 years | 113.5 | | 169.4 |
| 10 years | 113.5 | | 169.4 |
Monthly variations
Annual variations
| 2026 | -8.00% | ||
| 2025 | +13.88% | ||
| 2024 | +18.55% | ||
| 2023 | -3.43% | ||
| 2022 | -11.93% | ||
| 2021 | -1.82% | ||
| 2020 | +0.95% | ||
| 2019 | +14.47% | ||
| 2018 | -13.76% | ||
| 2017 | +1.78% | ||
| 2016 | +8.44% | ||
| 2015 | -2.32% | ||
| 2014 | +14.69% | ||
| 2013 | -8.99% | ||
| 2012 | +4.66% | ||
| 2011 | +1.52% | ||
| 2010 | +13.27% |
- Stock Market
- Stocks
- RSF Stock
- Quotes Realstone Swiss Property Fund
Select your edition
All financial news and data tailored to specific country editions
