|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.8761 USD | -11.59% |
|
-11.36% | -91.60% |
Stock exchange
Quotes 5-day view: reAlpha Tech Corp.
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$0.9068 | US$1.020 | US$0.8000 | US$0.9910 | US$0.8761 |
| Volume | 25,283 | 50,293 | 133,507 | 154,553 | 104,799 |
| Change | -8.26% | +12.48% | -21.57% | +23.87% | -11.59% |
| Opening | US$0.9500 | US$0.9600 | US$0.9500 | US$0.8400 | US$0.9613 |
| High | US$0.9504 | US$1.020 | US$0.9500 | US$1.028 | US$0.9700 |
| Low | US$0.9000 | US$0.9034 | US$0.7871 | US$0.7801 | US$0.8700 |
Performance
| 1 day | -11.59% | ||
| 1 week | -11.36% | ||
| Current month | -33.63% | ||
| 1 month | -34.62% | ||
| 3 months | -36.51% | ||
| 6 months | -87.39% | ||
| Current year | -91.60% | ||
| 1 year | -95.42% | ||
| 3 years | -99.92% |
Volumes
marketsDaily volume
104,799
Estimated daily volume
104,799
Avg. Volume 20 sessions
57,968
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
50,785.76
Record volume 1
31,612,560
Record volume 2
13,053,740
Record volume 3
6,874,379
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,155,213
Net sales (USD)
4,518,498
Number of employees
113
Sales / Employee (USD)
39,987
Free-Float
76.17%
Free-Float capitalization (USD)
4,008,461
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
0.9188
Moving average 20 days
1.123
Moving average 50 days
1.351
Moving average 100 days
1.545
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+28.16%
Price spread / (MMA50)
+54.22%
Price spread / (MMA100)
+76.30%
STIM
RSI 9 days
44.28
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.59% | -11.36% | -95.42% | -99.92% | 5.16M | |
| +1.54% | -0.17% | +1.72% | +62.43% | 3,955B | |
| +1.06% | +2.42% | +7.70% | +1,200.46% | 478B | |
| -0.08% | -2.72% | -55.51% | +25.56% | 382B | |
| +2.60% | +12.54% | +79.84% | +229.24% | 319B | |
| +1.33% | +6.00% | -9.30% | +70.89% | 274B | |
| +1.65% | +14.79% | +98.61% | +510.18% | 269B | |
| -0.49% | +8.82% | -14.97% | +43.55% | 164B | |
| +1.86% | +6.90% | +114.27% | +229.02% | 135B | |
| -1.97% | +4.67% | -26.84% | -49.71% | 101B | |
| Average | -0.95% | +4.21% | +10.01% | +222.17% | 607.6B | |
| Weighted average by Cap. | -0.26% | +1.97% | +8.05% | +179.88% |
Historical Quotes: reAlpha Tech Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
174444d.ZjJIfYhBsNT3iDCfA9E4XsrdfXxHcfRYncb2v9VLpzs.MlwkDstsh7y-zVzWdKFQOLLrSAwNIb0wzKy91bd41HUXUGUO_Abzk4TqRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.8761 | 583 | 78,571 |
| 15:59:51 | 0.8769 | 100 | 77,988 |
| 15:58:44 | 0.8934 | 200 | 77,888 |
| 15:58:35 | 0.8768 | 100 | 77,688 |
| 15:54:53 | 0.8770 | 100 | 77,588 |
| 15:51:17 | 0.8768 | 276 | 77,488 |
| 15:51:17 | 0.8768 | 100 | 77,212 |
| 15:51:17 | 0.8769 | 152 | 77,112 |
| 15:51:17 | 0.8769 | 102 | 76,960 |
| 15:51:17 | 0.8775 | 100 | 76,858 |
Price Extremes
| 1 week | 0.78 |  | 1.03 |
| 1 month | 0.78 | | 1.42 |
| Current year | 0.78 | | 13.74 |
| 1 year | 0.78 | | 19.75 |
| 3 years | 0.78 | | 674.75 |
| 5 years | 0.78 | | 14,385.25 |
| 10 years | 0.78 | | 14,385.25 |
Monthly variations
Annual variations
| 2026 | -91.60% | ||
| 2025 | -85.56% | ||
| 2024 | +45.23% | ||
| 2023 | -99.51% |
- Stock Market
- Stocks
- AIRE Stock
- Quotes reAlpha Tech Corp.
Select your edition
All financial news and data tailored to specific country editions
