REALGATE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,180 JPY | +0.69% |
|
-1.40% | +54.94% |
| 04-01 | Worsening Business Optimism Drags Japanese Shares Below 40,000 | MT |
| 04-01 | CyberAgent to Reverse Extraordinary Loss of 3.3 Billion Yen; Shares Fall 3% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2260 ¥ | 2154 ¥ | 2165 ¥ | 2180 ¥ |
| Volume | 8 800 | 29 900 | 15 000 | 4 400 |
| Change | -0.40% | -4.69% | +0.51% | +0.69% |
| Opening | 2,269.00 | 2,298.00 | 2,110.00 | 2,200.00 |
| High | 2,270.00 | 2,298.00 | 2,182.00 | 2,200.00 |
| Low | 2,240.00 | 2,140.00 | 2,103.00 | 2,151.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.40% | ||
| 1 month | +12.95% | ||
| 3 months | +37.97% | ||
| 6 months | +30.77% | ||
| Current year | +54.94% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
4 400
Avg. Volume 20 sessions
30 600
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
66 708 000.00
Avg. Volume 20 sessions USD
423 862.63
Record volume 1
2 704 400
Record volume 2
707 200
Record volume 3
666 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
6 122 813 189
Capitalization (USD)
38 904 355
Net sales (JPY)
6 972 000 000
Net sales (USD)
44 300 088
Number of employees
87
Sales / Employee (JPY)
80 137 931
Sales / Employee (USD)
509 196
Free-Float
25.51 %
Free-Float capitalization (JPY)
1 561 826 925
Free-Float capitalization (USD)
9 923 848
Average Daily Capital Traded
1.09%
Highs and lows
1 week
2 103.00
2 333.00
1 month
1 950.002 350.00
Current year
1 393.002 350.00
1 year
1 298.003 825.00
3 years
1 298.003 825.00
5 years
1 298.003 825.00
10 years
1 298.003 825.00
Indicators
Moving average 5 days
2 205.60
Moving average 20 days
2 147.15
Moving average 50 days
1 929.54
Moving average 100 days
1 771.94
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-18.72%
STIM
RSI 9 days
52.03
RSI 14 days
57.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -1.40% | +54.94% | - | 38.9M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +0.81% | -1.92% | +8.24% | +21.38% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.50% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad4a9157f5d0389.bqat3kXnSE7HE3ZQ3nKNkTTeUkLVfdLhEHfM7S6SEZ4.OPGeiTKVcHyURwYKhgvL3ETtJ3emNICZJCP-p2HdQK4t7-uZfNEcY_8nIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,180 | 100 | 4,400 |
| 01:46:39 | 2,170 | 500 | 4,300 |
| 01:46:39 | 2,168 | 500 | 3,800 |
| 01:24:06 | 2,160 | 100 | 3,300 |
| 01:24:06 | 2,161 | 300 | 3,200 |
| 01:18:16 | 2,160 | 100 | 2,900 |
| 00:38:14 | 2,155 | 100 | 2,800 |
| 00:34:09 | 2,155 | 100 | 2,700 |
| 00:17:11 | 2,156 | 100 | 2,600 |
| 00:12:50 | 2,163 | 100 | 2,500 |
Monthly variations
Annual change
| 2024 | +54.94% | ||
| 2023 | -54.76% |
- Stock Market
- Equities
- 5532 Stock
- Quotes Realgate Inc.
