|
Delayed
Japan Exchange
20:32:44 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 3,525.00 JPY | +0.86% |
|
-4.08% | +50.64% |
Stock exchange
Japan Exchange
5532 3,525.00 ¥
+0.86%
10.58M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5532 | 3,525.00JPY | +0.86% | 10.58M ¥ |
Quotes 5-day view: Realgate Inc.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | JP¥3,710.00 | JP¥3,595.00 | JP¥3,600.00 | JP¥3,495.00 | JP¥3,525.00 |
| Volume | 25,800 | 13,500 | 15,500 | 14,500 | 3,000 |
| Change | +0.95% | -3.10% | +0.14% | -2.92% | +0.86% |
| Opening | JP¥3,675.00 | JP¥3,710.00 | JP¥3,600.00 | JP¥3,585.00 | JP¥3,490.00 |
| High | JP¥3,750.00 | JP¥3,710.00 | JP¥3,700.00 | JP¥3,585.00 | JP¥3,530.00 |
| Low | JP¥3,650.00 | JP¥3,575.00 | JP¥3,530.00 | JP¥3,490.00 | JP¥3,480.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | -4.08% | ||
| Current month | -2.08% | ||
| 1 month | +3.83% | ||
| 3 months | +0.28% | ||
| 6 months | +20.39% | ||
| Current year | +50.64% | ||
| 1 year | +22.82% | ||
| 3 years | +266.61% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
21,447
Avg. Volume 20 sessions
16,475
Daily volume ratio
1.3
Avg. Volume 20 sessions JPY
58,074,375
Avg. Volume 20 sessions USD
367,494.65
Record volume 1
5,408,800
Record volume 2
1,414,400
Record volume 3
1,332,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
23,451,614,304
Market Cap (USD)
148,904,811
Net sales (JPY)
9,791,000,000
Net sales (USD)
62,167,448
Number of employees
93
Sales / Employee (JPY)
105,279,570
Sales / Employee (USD)
668,467
Free-Float
25.61%
Free-Float capitalization (JPY)
6,008,027,836
Free-Float capitalization (USD)
38,147,662
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3,625
Moving average 20 days
3,518.5
Moving average 50 days
3,464.2
Moving average 100 days
3,490.3
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
56.97
RSI 14 days
55.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -4.08% | +22.82% | +266.61% | 149M | |
| -3.47% | -6.78% | +151.57% | +839.17% | 65.82B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 40.07B | |
| -2.25% | -2.92% | -13.26% | +40.80% | 27.87B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.77B | |
| -1.73% | -3.42% | +8.98% | +82.01% | 27.62B | |
| -2.14% | -4.21% | -6.54% | +32.15% | 25.25B | |
| -0.15% | +0.29% | +32.82% | +200.66% | 21.67B | |
| -1.82% | -0.79% | -28.23% | -62.29% | 20.93B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.85B | |
| Average | -0.96% | -0.04% | +20.91% | +143.98% | 27.8B | |
| Weighted average by Cap. | -1.43% | -1.10% | +39.52% | +229.98% |
Historical Quotes: Realgate Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5eb10ba3efc748cd6e50.s9TzLgqZf6i0ebJs9yLK-ERDZpVtQ68DcorMk1f3ixw.1uWXRnP7BuGZNuoUg32Czg8WI-MfBddSAvn75C3GxWjyu5BWPc1P4-JU-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:32:44 | 3,525.00 | 100 | 3,000 |
| 20:29:11 | 3,530.00 | 100 | 2,900 |
| 20:28:07 | 3,515.00 | 100 | 2,800 |
| 20:28:00 | 3,505.00 | 100 | 2,700 |
| 20:28:00 | 3,500.00 | 100 | 2,600 |
| 20:25:53 | 3,515.00 | 200 | 2,500 |
| 20:25:27 | 3,520.00 | 200 | 2,300 |
| 20:23:58 | 3,520.00 | 100 | 2,100 |
| 20:19:33 | 3,515.00 | 100 | 2,000 |
| 20:19:33 | 3,525.00 | 200 | 1,900 |
Price Extremes
| 1 week | 3,480 |  | 3,750 |
| 1 month | 3,340 | | 3,750 |
| Current year | 2,262 | | 4,390 |
| 1 year | 2,135 | | 4,390 |
| 3 years | 649 | | 4,390 |
| 5 years | 649 | | 4,390 |
| 10 years | 649 | | 4,390 |
Monthly variations
Annual variations
| 2026 | +49.36% | ||
| 2025 | +85.86% | ||
| 2024 | +78.96% | ||
| 2023 | -54.76% |
- Stock Market
- Stocks
- 5532 Stock
- Quotes Realgate Inc.
Select your edition
All financial news and data tailored to specific country editions
