|
End-of-day quote
Shenzhen S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 3.150 CNY | -2.48% |
|
-5.69% | -2.17% |
Stock exchange
Shenzhen S.E.
002589 3.150 ¥
-2.48%
214M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002589 | 3.150CNY | -2.48% | 214M ¥ |
Quotes 5-day view: Realcan Pharmaceutical Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | CN¥3.220 | CN¥3.260 | CN¥3.360 | CN¥3.230 | CN¥3.150 |
| Volume | 99,189,994 | 65,308,478 | 97,751,501 | 74,019,577 | 67,869,820 |
| Change | +0.94% | +1.24% | +3.07% | -3.87% | -2.48% |
| Opening | CN¥3.200 | CN¥3.220 | CN¥3.260 | CN¥3.320 | CN¥3.210 |
| High | CN¥3.300 | CN¥3.280 | CN¥3.370 | CN¥3.320 | CN¥3.220 |
| Low | CN¥3.160 | CN¥3.210 | CN¥3.200 | CN¥3.220 | CN¥3.090 |
Performance
| 1 day | -2.48% | ||
| 1 week | -5.69% | ||
| Current month | -0.94% | ||
| 1 month | +3.62% | ||
| 3 months | +15.38% | ||
| 6 months | -0.63% | ||
| Current year | -2.17% | ||
| 1 year | +7.88% | ||
| 3 years | -6.53% | ||
| 5 years | -22.60% | ||
| 10 years | -79.85% |
Volumes
marketsDaily volume
67,869,820
Avg. Volume 20 sessions
106,820,799
Avg. Volume 20 sessions CNY
336,485,516.85
Avg. Volume 20 sessions USD
50,206,667.48
Record volume 1
551,018,400
Record volume 2
479,258,200
Record volume 3
435,810,500
Capital turnover ratio
0.07
Float rotation
0.1
Basic data
Market Cap (CNY)
4,749,110,331
Market Cap (USD)
707,618,430
Net sales ()
7,295,858,461
Net sales (USD)
1,087,084,433
Number of employees
2,407
Sales / Employee (CNY)
3,031,100
Sales / Employee (USD)
451,635
Free-Float
68.49 %
Free-Float capitalization (CNY)
3,329,158,776
Free-Float capitalization (USD)
496,045,352
Average Daily Capital Traded
7.09%
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.3
Moving average 50 days
3.01
Moving average 100 days
2.96
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-6.03%
RSI 9 days
44.9
RSI 14 days
48.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -5.69% | +7.88% | -6.53% | 708M | |
| -1.31% | -4.17% | +25.02% | +108.29% | 104B | |
| -1.72% | -4.90% | +58.36% | +163.48% | 55.82B | |
| -1.12% | -2.58% | -12.58% | +256.76% | 22.15B | |
| -1.03% | -0.24% | -10.68% | -7.64% | 8.2B | |
| -1.33% | -1.88% | -37.38% | -28.50% | 7.05B | |
| +0.96% | -0.50% | +5.65% | +30.96% | 6.74B | |
| -1.27% | +1.04% | -16.49% | -26.19% | 6.25B | |
| -0.66% | -0.90% | -5.32% | +19.16% | 5.12B | |
| +2.56% | +14.29% | +393.52% | +561.16% | 5B | |
| Average | -0.74% | +0.25% | +40.80% | +107.09% | 22.1B | |
| Weighted average by Cap. | -1.01% | -1.56% | +32.17% | +130.09% |
Historical Quotes: Realcan Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.09 |  | 3.37 |
| 1 month | 2.96 | | 3.9 |
| Current year | 2.38 | | 4.11 |
| 1 year | 2.38 | | 4.69 |
| 3 years | 2.05 | | 4.69 |
| 5 years | 2.05 | | 6.73 |
| 10 years | 2.05 | | 18.26 |
Monthly variations
Annual variations
| 2026 | -2.17% | ||
| 2025 | +8.42% | ||
| 2024 | -9.17% | ||
| 2023 | -20.63% | ||
| 2022 | +4.83% | ||
| 2021 | -24.86% | ||
| 2020 | -31.99% | ||
| 2019 | +10.33% | ||
| 2018 | -48.18% | ||
| 2017 | -4.67% | ||
| 2016 | -9.64% | ||
| 2015 | +122.15% | ||
| 2014 | +27.58% | ||
| 2013 | +53.58% | ||
| 2012 | +26.97% | ||
| 2011 | +6.34% |
- Stock Market
- Stocks
- 002589 Stock
- Quotes Realcan Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
