|
End-of-day quote
Shenzhen S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 3.200 CNY | -7.78% |
|
-9.86% | -0.62% |
Stock exchange
Shenzhen S.E.
002589 3.200 ¥
-7.78%
548M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002589 | 3.200CNY | -7.78% | 548M ¥ |
Quotes 5-day view: Realcan Pharmaceutical Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | CN¥3.710 | CN¥3.530 | CN¥3.580 | CN¥3.470 | CN¥3.200 |
| Volume | 393,381,828 | 254,799,542 | 296,818,557 | 189,780,557 | 171,106,447 |
| Change | +4.51% | -4.85% | +1.42% | -3.07% | -7.78% |
| Opening | CN¥3.400 | CN¥3.600 | CN¥3.450 | CN¥3.530 | CN¥3.420 |
| High | CN¥3.900 | CN¥3.770 | CN¥3.700 | CN¥3.680 | CN¥3.510 |
| Low | CN¥3.270 | CN¥3.360 | CN¥3.280 | CN¥3.450 | CN¥3.180 |
Performance
| 1 day | -7.78% | ||
| 1 week | -9.86% | ||
| Current month | +16.36% | ||
| 1 month | +17.22% | ||
| 3 months | +4.92% | ||
| 6 months | -2.14% | ||
| Current year | -0.62% | ||
| 1 year | +5.26% | ||
| 3 years | -9.35% | ||
| 5 years | -16.01% | ||
| 10 years | -77.46% |
Volumes
marketsDaily volume
171,106,447
Avg. Volume 20 sessions
151,630,090
Avg. Volume 20 sessions CNY
485,216,288
Avg. Volume 20 sessions USD
72,185,627.17
Record volume 1
551,018,400
Record volume 2
479,258,200
Record volume 3
435,810,500
Capital turnover ratio
0.1
Float rotation
0.15
Basic data
Market Cap (CNY)
4,704,229,797
Market Cap (USD)
698,807,124
Net sales ()
7,295,858,461
Net sales (USD)
1,083,790,139
Number of employees
2,407
Sales / Employee (CNY)
3,031,100
Sales / Employee (USD)
450,266
Free-Float
69.07 %
Free-Float capitalization (CNY)
3,325,902,655
Free-Float capitalization (USD)
494,058,447
Average Daily Capital Traded
10.31%
Indicators
Moving average 5 days
3.5
Moving average 20 days
3.04
Moving average 50 days
2.8
Moving average 100 days
2.97
Price spread / (MMA5)
+9.37%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-7.19%
RSI 9 days
50.85
RSI 14 days
54.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.78% | -9.86% | +5.26% | -9.35% | 699M | |
| -1.79% | -2.85% | +26.12% | +103.06% | 99.53B | |
| -0.06% | +0.29% | +57.60% | +173.56% | 54.62B | |
| 0.00% | -2.68% | +2.47% | +279.08% | 23.75B | |
| -0.37% | -1.15% | -13.43% | -14.96% | 8.13B | |
| -1.52% | -3.39% | -37.95% | -24.26% | 7.42B | |
| -0.96% | -0.96% | -15.88% | -23.59% | 6.66B | |
| -3.06% | -2.48% | +5.30% | +19.70% | 6.55B | |
| +0.34% | +0.37% | -4.70% | +16.43% | 5.03B | |
| +0.56% | +2.49% | +7.52% | +17.77% | 3.71B | |
| Average | -1.46% | -1.93% | +3.23% | +53.74% | 21.61B | |
| Weighted average by Cap. | -1.04% | -1.61% | +24.76% | +121.13% |
Historical Quotes: Realcan Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.18 |  | 3.77 |
| 1 month | 2.59 | | 3.9 |
| Current year | 2.38 | | 4.11 |
| 1 year | 2.38 | | 4.69 |
| 3 years | 2.05 | | 4.69 |
| 5 years | 2.05 | | 6.73 |
| 10 years | 2.05 | | 18.26 |
Monthly variations
Annual variations
| 2026 | -0.62% | ||
| 2025 | +8.42% | ||
| 2024 | -9.17% | ||
| 2023 | -20.63% | ||
| 2022 | +4.83% | ||
| 2021 | -24.86% | ||
| 2020 | -31.99% | ||
| 2019 | +10.33% | ||
| 2018 | -48.18% | ||
| 2017 | -4.67% | ||
| 2016 | -9.64% | ||
| 2015 | +122.15% | ||
| 2014 | +27.58% | ||
| 2013 | +53.58% | ||
| 2012 | +26.97% | ||
| 2011 | +6.34% |
- Stock Market
- Stocks
- 002589 Stock
- Quotes Realcan Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
