|
Market Closed -
Deutsche Boerse AG
02:01:01 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.1560 EUR | +1.96% |
|
-5.22% | -33.90% |
Stock exchange
Deutsche Boerse AG
76M0 0.1560 €
+1.96%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XBOTF | 0.1830USD | -1.08% | 53.95K $ | ||
Toronto S.E.
| XBOT | 0.2600CAD | -1.89% | 8.29K $ | |
|
Tradegate
| 76M0 | 0.1646EUR | -1.08% | 2.09K € | |
|
Deutsche Boerse AG
| 76M0 | 0.1560EUR | +1.96% | 0 € | |
|
Börse Stuttgart
| 76M0 | 0.1612EUR | 0.00% | 0 € |
Quotes 5-day view: Realbotix Corp.
Delayed Quote Deutsche Boerse AG
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €0.1646 | €0.1558 | €0.1530 | €0.1530 | €0.1560 |
| Change | 0.00% | -5.35% | -1.80% | 0.00% | +1.96% |
Performance
| 1 day | +1.96% | ||
| 1 week | -5.22% | ||
| Current month | -8.34% | ||
| 1 month | -5.34% | ||
| 3 months | -27.61% | ||
| 6 months | -21.13% | ||
| Current year | -33.90% | ||
| 1 year | -57.14% | ||
| 3 years | +157.85% | ||
| 5 years | -67.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,357
Daily volume ratio
0
Avg. Volume 20 sessions
211.69
Avg. Volume 20 sessions USD
237.12
Record volume 1
574,246
Record volume 2
328,082
Record volume 3
296,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,688,610
Market Cap (USD)
40,688,610
Net sales (USD)
2,013,780
Number of employees
23
Sales / Employee (USD)
87,556
Free-Float
63.03%
Free-Float capitalization (EUR)
28,713,508
Free-Float capitalization (USD)
25,644,034
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1565
Moving average 20 days
0.1613
Moving average 50 days
0.1676
Moving average 100 days
0.1799
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+15.32%
STIM
RSI 9 days
39.79
RSI 14 days
42.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -5.22% | -57.14% | +157.85% | 40.69M | |
| +2.25% | +0.32% | +38.20% | +319.88% | 210B | |
| +2.52% | -4.57% | +79.70% | +432.20% | 132B | |
| +0.68% | +0.34% | +36.23% | +46.33% | 123B | |
| -1.19% | -0.80% | +12.42% | +136.02% | 109B | |
| -3.59% | -5.87% | +174.83% | +200.19% | 95.08B | |
| -3.62% | -2.21% | +689.58% | +1,072.99% | 84.69B | |
| -2.19% | -4.83% | +47.60% | +1,513.50% | 78.69B | |
| +1.86% | -0.94% | -1.87% | +77.33% | 62.05B | |
| +3.40% | -7.25% | +155.51% | +908.45% | 59.21B | |
| Average | -0.72% | -2.67% | +117.50% | +486.47% | 95.36B | |
| Weighted average by Cap. | -0.65% | -2.33% | +117.64% | +453.37% |
Historical Quotes: Realbotix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.18 |
| Current year | 0.15 | | 0.3 |
| 1 year | 0.15 | | 0.4 |
| 3 years | 0.03 | | 0.64 |
| 5 years | 0.03 | | 2.66 |
| 10 years | 0.03 | | 2.66 |
Monthly variations
Annual variations
| 2026 | -33.90% | ||
| 2025 | +63.89% | ||
| 2024 | +54.01% | ||
| 2023 | +159.72% | ||
| 2022 | -98.12% | ||
| 2021 | +348.36% |
- Stock Market
- Stocks
- XBOTF Stock
- 76M0 Stock
- Quotes Realbotix Corp.
Select your edition
All financial news and data tailored to specific country editions
