|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1686 EUR | -4.64% |
|
-10.13% | -28.56% |
Quotes 5-day view: Realbotix Corp.
Delayed Quote Deutsche Boerse AG
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €0.1866 | €0.1968 | €0.1896 | €0.1768 | €0.1686 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.53% | +5.47% | -3.66% | -6.75% | -4.64% |
| Opening | €0.1866 | €0.1968 | €0.1896 | €0.1768 | €0.1686 |
| High | €0.1866 | €0.1968 | €0.1896 | €0.1768 | €0.1686 |
| Low | €0.1866 | €0.1968 | €0.1896 | €0.1768 | €0.1686 |
Performance
| 1 day | -4.64% | ||
| 1 week | -10.13% | ||
| Current month | -26.21% | ||
| 1 month | -26.21% | ||
| 3 months | -14.42% | ||
| 6 months | -21.94% | ||
| Current year | -28.56% | ||
| 1 year | -21.21% | ||
| 3 years | +23.97% | ||
| 5 years | -58.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
793
Daily volume ratio
0
Avg. Volume 20 sessions
133.7
Avg. Volume 20 sessions USD
153.85
Record volume 1
574,246
Record volume 2
328,082
Record volume 3
296,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,096,586
Market Cap (USD)
47,096,586
Net sales (USD)
2,013,778
Number of employees
23
Sales / Employee (USD)
87,556
Free-Float
62.4 %
Free-Float capitalization (EUR)
33,727,319
Free-Float capitalization (USD)
29,295,549
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1875
Moving average 20 days
0.207
Moving average 50 days
0.1941
Moving average 100 days
0.1915
Price spread / (MMA5)
+11.21%
Price spread / (MMA20)
+22.78%
Price spread / (MMA50)
+15.12%
Price spread / (MMA100)
+13.58%
RSI 9 days
46.26
RSI 14 days
47.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.64% | -10.13% | -21.21% | +23.97% | 47.1M | |
| -9.14% | -22.05% | +38.66% | +273.75% | 5.07B | |
| +6.63% | +5.79% | -7.56% | - | 4.98B | |
| +1.35% | +12.13% | -13.49% | +24.16% | 2.59B | |
| -8.02% | -15.45% | +71.79% | +59.61% | 1.7B | |
| -4.62% | -8.68% | -56.81% | - | 1.32B | |
| +3.66% | -3.94% | - | - | 1.33B | |
| -2.79% | +4.46% | +27.37% | +2.96% | 1.13B | |
| +1.29% | -1.09% | -15.97% | +205.83% | 1.16B | |
| -3.25% | +7.40% | +6.32% | -10.71% | 807M | |
| Average | -1.91% | -3.03% | +3.23% | +82.79% | 2.01B | |
| Weighted average by Cap. | -1.34% | -3.97% | +9.94% | +142.83% |
Historical Quotes: Realbotix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.17 |  | 0.2 |
| 1 month | 0.17 | | 0.23 |
| Current year | 0.15 | | 0.3 |
| 1 year | 0.15 | | 0.4 |
| 3 years | 0.03 | | 0.64 |
| 5 years | 0.03 | | 2.66 |
| 10 years | 0.03 | | 2.66 |
Monthly variations
Annual variations
| 2026 | -28.56% | ||
| 2025 | +63.89% | ||
| 2024 | +54.01% | ||
| 2023 | +159.72% | ||
| 2022 | -98.12% | ||
| 2021 | +348.36% |
- Stock Market
- Stocks
- XBOTF Stock
- 76M0 Stock
- Quotes Realbotix Corp.
Select your edition
All financial news and data tailored to specific country editions
