|
Market Closed -
OTC Markets
15:55:28 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1780 USD | +1.71% |
|
+6.52% | -44.93% |
| 10-28 | Realbotix Corp. Relaunches Ask Aria Digital AI Avatar | CI |
| 10-26 | Realbotix Corp Launches Echo Humanoid Robot Line | CI |
Stock exchange
OTC Markets
XBOTF 0.1780 $
+1.71%
13.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XBOTF | 0.1780USD | +1.71% | 13.68K $ | ||
Toronto S.E.
| XBOT | 0.2450CAD | -2.00% | 4.54K $ | |
|
Tradegate
| 76M0 | 0.1648EUR | 0.00% | 2.73K € | |
|
Deutsche Boerse AG
| 76M0 | 0.1502EUR | -3.84% | 0 € | |
|
Börse Stuttgart
| 76M0 | 0.1602EUR | +0.12% | 0 € |
Quotes 5-day view: Realbotix Corp.
Delayed Quote OTC Markets
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$0.1720 | US$0.1735 | US$0.1798 | US$0.1750 | US$0.1780 |
| Volume | 102,756 | 113,483 | 212,804 | 49,140 | 76,871 |
| Change | +2.93% | +0.84% | +3.66% | -2.67% | +1.71% |
| Opening | US$0.1500 | US$0.1775 | US$0.1776 | US$0.1797 | US$0.1797 |
| High | US$0.1736 | US$0.1775 | US$0.1800 | US$0.1798 | US$0.1799 |
| Low | US$0.1500 | US$0.1597 | US$0.1721 | US$0.1679 | US$0.1730 |
Performance
| 1 day | +1.71% | ||
| 1 week | +6.52% | ||
| Current month | -11.66% | ||
| 1 month | -13.17% | ||
| 3 months | -17.93% | ||
| 6 months | -28.51% | ||
| Current year | -44.93% | ||
| 1 year | -40.82% | ||
| 3 years | +71.65% | ||
| 5 years | -80.03% |
Volumes
marketsDaily volume
76,871
Estimated daily volume
76,871
Avg. Volume 20 sessions
162,898
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
28,995.84
Record volume 1
5,692,119
Record volume 2
5,588,953
Record volume 3
3,085,374
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,489,225
Net sales (USD)
2,013,780
Number of employees
23
Sales / Employee (USD)
87,556
Free-Float
63.03%
Free-Float capitalization (USD)
24,257,870
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.1757
Moving average 20 days
0.182
Moving average 50 days
0.1942
Moving average 100 days
0.2082
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+16.97%
STIM
RSI 9 days
43.53
RSI 14 days
42.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +6.52% | -40.82% | +71.65% | 38.49M | |
| +3.52% | +2.22% | +17.94% | +308.32% | 193B | |
| -2.53% | -3.94% | +24.40% | +34.69% | 121B | |
| +3.88% | -2.76% | +51.80% | +393.42% | 109B | |
| +1.62% | +0.60% | +0.60% | +156.11% | 107B | |
| -1.22% | +2.91% | +117.09% | +162.66% | 73.41B | |
| +8.74% | +11.82% | +462.93% | +960.93% | 66.68B | |
| +5.37% | +5.26% | -4.73% | +95.09% | 65.24B | |
| +1.84% | +3.35% | -23.14% | +55.31% | 58.93B | |
| +8.08% | -12.69% | -12.45% | +1,452.94% | 49.67B | |
| Average | +2.64% | +2.83% | +59.36% | +369.11% | 84.41B | |
| Weighted average by Cap. | +1.69% | +1.88% | +58.39% | +332.69% |
Historical Quotes: Realbotix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81e90e66899417f60528d.lD2rhIPHgR5vhynWsUt9Wn1i-YdZFpGYgKzcOY5BfKs.pWz90c72wGZd41-n8AQ2PklSlPAtXtDw9vyPacEAMcP_ROrRxa_ldh7LYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:28 | 0.1780 | 200 | 76,871 |
| 15:55:28 | 0.1762 | 200 | 76,671 |
| 15:07:37 | 0.1761 | 1,200 | 76,471 |
| 14:34:16 | 0.1767 | 10,000 | 75,271 |
| 14:18:37 | 0.1761 | 1,000 | 65,271 |
| 14:17:50 | 0.1735 | 555 | 64,271 |
| 14:12:54 | 0.1769 | 500 | 63,716 |
| 14:09:48 | 0.1771 | 7,110 | 63,216 |
| 14:01:34 | 0.1730 | 458 | 56,106 |
| 13:59:22 | 0.1747 | 147 | 55,648 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.15 | | 0.21 |
| Current year | 0.15 | | 0.35 |
| 1 year | 0.15 | | 0.35 |
| 3 years | 0.06 | | 0.51 |
| 5 years | 0.06 | | 3.15 |
| 10 years | 0.06 | | 3.15 |
Monthly variations
Annual variations
| 2026 | -44.93% | ||
| 2025 | +110.14% | ||
| 2024 | +17.49% | ||
| 2023 | +46.58% | ||
| 2022 | -95.60% | ||
| 2021 | +136.05% |
- Stock Market
- Stocks
- XBOTF Stock
- Quotes Realbotix Corp.
Select your edition
All financial news and data tailored to specific country editions
