REAL ESTATE 11 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,200 VND | +1.82% |
|
-3.45% | -13.18% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 11000 ₫ | 11000 ₫ | 11300 ₫ | 11000 ₫ | 11200 ₫ |
| Volume | 3 100 | 8 900 | 12 200 | 3 700 | 5 600 |
| Change | -5.17% | 0.00% | +2.73% | -2.65% | +1.82% |
| Opening | 11,300.00 | 11,100.00 | 11,100.00 | 11,600.00 | 11,500.00 |
| High | 11,300.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,500.00 |
| Low | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | -3.45% | ||
| 1 month | +0.90% | ||
| 3 months | -12.50% | ||
| 6 months | -13.85% | ||
| Current year | -13.18% | ||
| 1 year | -15.15% | ||
| 3 years | -51.38% | ||
| 5 years | -5.68% | ||
| 10 years | -2.00% |
Volumes
marketsDaily volume
5 600
Avg. Volume 20 sessions
3 841
Avg. Volume 20 sessions VND
43 019 200.00
Avg. Volume 20 sessions USD
1 720.77
Record volume 1
1 239 280
Record volume 2
803 868
Record volume 3
718 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 231 262
Capitalization (USD)
3 231 262
Free-Float
78.41 %
Free-Float capitalization (VND)
2 262 134
Free-Float capitalization (USD)
2 262 134
Average Daily Capital Traded
1331.34%
Highs and lows
1 week
11 000.00
11 600.00
1 month
11 000.0012 000.00
Current year
11 000.0013 200.00
1 year
11 000.0015 800.00
3 years
9 200.0047 321.43
5 years
9 200.0047 321.43
10 years
8 571.4347 321.43
Indicators
Moving average 5 days
11 100.00
Moving average 20 days
11 490.00
Moving average 50 days
12 002.00
Moving average 100 days
12 428.00
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
45.21
RSI 14 days
44.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -3.45% | -13.18% | -15.15% | 3.23M | ||
| +4.39% | +2.65% | +17.68% | +1.38% | 29.15B | ||
| +0.69% | +4.16% | -5.03% | -22.74% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +1.57% | +3.54% | +17.71% | +81.98% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +2.28% | +4.94% | +17.44% | -12.27% | 22.19B | ||
| -0.78% | -5.11% | -3.79% | +27.00% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +0.57% | +2.45% | -9.44% | -20.76% | 15.91B | ||
| +0.77% | +5.65% | +8.94% | -3.32% | 16.19B | ||
| +1.10% | +7.21% | +17.87% | +143.63% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +1.25% | +2.28% | +8.02% | +20.71% | ||
| Weighted average by Cap. | +1.24% | +2.21% | +11.08% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.18% | ||
| 2023 | +17.27% | ||
| 2022 | -64.39% | ||
| 2021 | +47.23% | ||
| 2020 | +33.52% | ||
| 2019 | +34.35% | ||
| 2018 | -6.43% | ||
| 2017 | +40.00% | ||
| 2016 | -20.63% | ||
| 2015 | -8.70% | ||
| 2014 | +10.40% | ||
| 2013 | +30.43% | ||
| 2012 | -2.54% | ||
| 2011 | -75.34% |
- Stock Market
- Equities
- D11 Stock
- Quotes Real Estate 11
