Quotes Readyplanet

Stocks

READY

THB218010007

IT Services & Consulting

End-of-day quote Thailand S.E. 2026-09-10			5-day change	1st Jan Change
3.000 ^THB	0.00%		-0.66%	+0.67%

08-07	Readyplanet Public Company Limited Announces Interim Cash Dividend for the Period from January 1, 2026 to June 30, 2026, Payable on September 3, 2026	CI
08-07	Readyplanet Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. READY 3.000 ฿ 0.00% 81.36K ฿

Markets		Price	Change	Volumes
Thailand S.E.	READY	3.000THB	0.00%	81.36K ฿
Thailand S.E.	READY-R	3.000THB	0.00%	81.3K ฿

Quotes 5-day view: Readyplanet

End-of-day quote Thailand S.E.

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	THB 3.000	THB 3.020	THB 3.020	THB 3.000	THB 3.000
Volume	11,902	118,040	24,940	33,528	27,120
Change	-0.66%	+0.67%	0.00%	-0.66%	0.00%
Opening	THB 3.020	THB 3.000	THB 3.040	THB 3.040	THB 3.020
High	THB 3.020	THB 3.020	THB 3.040	THB 3.040	THB 3.020
Low	THB 3.000	THB 2.960	THB 2.980	THB 3.000	THB 3.000

Performance

1 week	-0.66%
Current month	-1.32%
1 month	-1.32%
3 months	+2.04%
6 months	-5.66%
Current year	+0.67%
1 year	-3.85%
3 years	-73.91%

Volumes

markets

Daily volume

27,120

Avg. Volume 20 sessions

95,172

Avg. Volume 20 sessions THB

285,516

Avg. Volume 20 sessions USD

8,662.56

Record volume 1

174,827,880

Record volume 2

58,047,240

Record volume 3

43,724,832

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

359,999,919

Market Cap (USD)

10,893,903

Net sales ()

201,242,195

Net sales (USD)

6,089,760

Free-Float

15.12 %

Free-Float capitalization (THB)

54,414,373

Free-Float capitalization (USD)

1,646,625

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

3.01

Moving average 20 days

3.02

Moving average 50 days

3.03

Moving average 100 days

3.05

Price spread / (MMA5)

+0.33%

Price spread / (MMA20)

+0.67%

Price spread / (MMA50)

+1.00%

Price spread / (MMA100)

+1.67%

RSI 9 days

44.65

RSI 14 days

46.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
READYPLANET	0.00%	-0.66%	-3.85%	-73.91%	10.89M
IBM	+2.37%	+0.84%	-7.84%	+59.63%	220B
SNOWFLAKE INC.	+0.69%	-2.54%	+46.35%	+93.10%	116B
ACCENTURE PLC	+1.35%	-3.87%	-26.48%	-44.92%	109B
TATA CONSULTANCY SERVICES LTD.	-0.15%	-4.48%	-29.56%	-36.77%	83.41B
RELX PLC	-0.98%	-5.76%	-27.30%	-8.96%	58.93B
INFOSYS LIMITED	+0.12%	-8.17%	-31.26%	-29.72%	43.9B
FUJITSU LIMITED	-1.03%	-3.87%	-0.69%	+104.53%	42.66B
NEC CORPORATION	-1.11%	-6.05%	-0.90%	+180.35%	39.5B
HCL TECHNOLOGIES LIMITED	-0.07%	-6.75%	-17.82%	-5.89%	34.16B
Average	+0.16%	-4.74%	-9.93%	+23.74%	74.81B
Weighted average by Cap.	+0.84%	-4.53%	-7.14%	+34.16%