|
Market Closed -
Nasdaq
16:30:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.630 USD | -6.86% |
|
-4.68% | +55.24% |
Stock exchange
Quotes 5-day view: Reading International, Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$1.790 | US$1.725 | US$1.720 | US$1.750 | US$1.630 |
| Volume | 12,757 | 14,662 | 16,584 | 6,569 | 32,900 |
| Change | +4.68% | -3.63% | -0.29% | +1.74% | -6.86% |
| Opening | US$1.700 | US$1.730 | US$1.700 | US$1.700 | US$1.717 |
| High | US$1.790 | US$1.803 | US$1.750 | US$1.824 | US$1.770 |
| Low | US$1.700 | US$1.720 | US$1.700 | US$1.661 | US$1.620 |
Performance
| 1 day | -6.86% | ||
| 1 week | -4.68% | ||
| Current month | -11.89% | ||
| 1 month | -18.09% | ||
| 3 months | +13.99% | ||
| 6 months | +48.18% | ||
| Current year | +55.24% | ||
| 1 year | +18.12% | ||
| 3 years | -14.21% | ||
| 5 years | -65.97% | ||
| 10 years | -87.66% |
Volumes
marketsDaily volume
32,900
Estimated daily volume
32,900
Avg. Volume 20 sessions
20,737
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
33,801.31
Record volume 1
7,981,859
Record volume 2
2,504,812
Record volume 3
2,219,737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
52,049,681
Net sales (USD)
202,988,000
Number of employees
2,025
Sales / Employee (USD)
100,241
Free-Float
48.73%
Free-Float capitalization (USD)
39,701,062
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.723
Moving average 20 days
1.81
Moving average 50 days
1.94
Moving average 100 days
1.658
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+19.01%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
43.63
RSI 14 days
43.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.86% | -4.68% | +18.12% | -14.21% | 52.05M | |
| +1.68% | -6.62% | -25.91% | +36.95% | 113B | |
| +3.50% | +5.33% | +50.34% | - | 39.99B | |
| +2.61% | -5.28% | +28.65% | +203.75% | 33.93B | |
| +8.45% | +4.79% | -0.78% | -27.27% | 32.93B | |
| -0.03% | -2.55% | -46.79% | +9.17% | 24.28B | |
| +1.93% | +1.60% | -3.50% | +43.89% | 23.03B | |
| +5.12% | +8.00% | +81.18% | +295.72% | 10.18B | |
| +2.31% | +2.14% | +14.30% | +237.80% | 9.4B | |
| +1.70% | +4.25% | +4.20% | -25.17% | 5.51B | |
| Average | +2.02% | -0.12% | +11.98% | +84.51% | 29.23B | |
| Weighted average by Cap. | +2.80% | -2.48% | -0.69% | +65.52% |
Historical Quotes: Reading International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6caae02d210b896ff68410bc14f3b0.PZCxrK9V5zEOptPsCk1VGLzO45ZJJayX8osETqn6Zwo.WM_kwvpsg2lZ6oS_YyVjbsyezvICYpn9l_NsOdGDMz0N3_Lr-TqNYkaU5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:40 | 1.630 | 200 | 29,744 |
| 15:59:40 | 1.630 | 120 | 29,544 |
| 15:59:40 | 1.630 | 180 | 29,424 |
| 15:59:40 | 1.630 | 300 | 29,244 |
| 15:59:40 | 1.630 | 300 | 28,944 |
| 15:59:35 | 1.640 | 177 | 28,644 |
| 15:59:35 | 1.630 | 100 | 28,467 |
| 15:59:35 | 1.630 | 100 | 28,367 |
| 15:59:35 | 1.630 | 100 | 28,267 |
| 15:59:35 | 1.630 | 183 | 28,167 |
Price Extremes
| 1 week | 1.62 |  | 1.82 |
| 1 month | 1.62 | | 2.06 |
| Current year | 0.94 | | 2.41 |
| 1 year | 0.94 | | 2.41 |
| 3 years | 0.94 | | 2.41 |
| 5 years | 0.94 | | 5.08 |
| 10 years | 0.94 | | 17.5 |
Monthly variations
Annual variations
| 2026 | +55.24% | ||
| 2025 | -20.45% | ||
| 2024 | -30.89% | ||
| 2023 | -31.05% | ||
| 2022 | -31.44% | ||
| 2021 | -19.52% | ||
| 2020 | -55.14% | ||
| 2019 | -23.04% | ||
| 2018 | -12.93% | ||
| 2017 | +0.60% | ||
| 2016 | +26.62% | ||
| 2015 | -1.13% | ||
| 2014 | +77.04% | ||
| 2013 | +24.63% | ||
| 2012 | +41.75% | ||
| 2011 | -16.04% | ||
| 2010 | +24.69% | ||
| 2009 | +2.79% | ||
| 2008 | -60.56% | ||
| 2007 | +20.94% | ||
| 2006 | +6.03% | ||
| 2005 | -6.82% | ||
| 2004 | +41.22% | ||
| 2003 | +52.58% | ||
| 2002 | +135.15% | ||
| 2001 | -30.53% | ||
| 2000 | -32.14% |
- Stock Market
- Stocks
- RDI Stock
- Quotes Reading International, Inc.
Select your edition
All financial news and data tailored to specific country editions
