|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.00 GBX | +3.53% |
|
0.00% | -13.73% |
| 05-22 | REACT Group PLC, H1 2026 Earnings Call, May 22, 2026 | |
| 05-19 | React Group revenue rises, says demand still stable | AN |
Quotes 5-day view: REACT Group PLC
Delayed Quote London S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | GBX 44.00 | GBX 44.00 | GBX 42.00 | GBX 42.50 | GBX 44.00 |
| Volume | 203 | 18,247 | 35,219 | 41,050 | 18,057 |
| Change | 0.00% | 0.00% | -4.55% | +1.19% | +3.53% |
| Opening | GBX 43.50 | GBX 44.00 | GBX 44.00 | GBX 41.50 | GBX 42.50 |
| High | GBX 45.00 | GBX 45.00 | GBX 43.95 | GBX 43.00 | GBX 44.00 |
| Low | GBX 45.00 | GBX 43.00 | GBX 40.78 | GBX 40.00 | GBX 41.35 |
Performance
| 1 day | +3.53% | ||
| 1 month | -3.30% | ||
| 6 months | -12.87% | ||
| Current year | -13.73% | ||
| 1 year | -17.76% | ||
| 3 years | -29.60% | ||
| 5 years | -65.49% | ||
| 10 years | -32.31% |
Volumes
marketsDaily volume
18,057
Estimated daily volume
19,652
Avg. Volume 20 sessions
21,103
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
928,532
Avg. Volume 20 sessions USD
928,532
Record volume 1
8,971,297
Record volume 2
655,354
Record volume 3
648,693
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
10,045,559
Market Cap (USD)
13,481,077
Net sales (GBP)
24,932,000
Net sales (USD)
33,458,586
Number of employees
428
Sales / Employee (GBP)
58,252
Sales / Employee (USD)
78,174
Free-Float
79.23 %
Free-Float capitalization (GBX)
7,958,880
Free-Float capitalization (USD)
10,680,767
Average Daily Capital Traded
9.24%
Indicators
Moving average 5 days
43.3
Moving average 20 days
44.5
Moving average 50 days
45.11
Moving average 100 days
46.18
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
17.84
RSI 14 days
22.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | 0.00% | -17.76% | -29.60% | 13.48M | |
| -0.47% | -9.03% | +4.15% | +41.12% | 6.37B | |
| +1.72% | -1.58% | +81.36% | +64.27% | 1.63B | |
| +1.78% | -0.95% | +11.53% | +55.29% | 476M | |
| -2.94% | +10.00% | +230.00% | - | 254M | |
| +0.69% | +6.93% | +362.15% | +928.07% | 232M | |
| -0.23% | -6.93% | - | - | 90.1M | |
| -1.55% | -3.05% | -16.32% | +91.57% | 62.52M | |
| Average | +0.32% | -0.91% | +93.59% | +191.79% | 1.14B | |
| Weighted average by Cap. | +0.00% | -6.73% | +33.84% | +69.87% |
Historical Quotes: REACT Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0529ad8175853a5eeb032f.tV7-i9bjbULUdwhgc0kaz9EJxI3MStCEOrb4oVq68nU.hTOvupWhDCTnE1cONRts_p5BvMyNIqDeAtyLzGjVnQzqM67psog9M6Yvew
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:33:08 | 44.00 | 1,900 | 8,589 |
| 07:50:32 | 43.00 | 1,890 | 6,689 |
| 04:32:06 | 43.50 | 22 | 4,799 |
| 03:43:22 | 44.00 | 1,900 | 4,777 |
| 03:34:33 | 44.00 | 1,900 | 2,877 |
Course Extremes
| 1 week | 40 |  | 45 |
| 1 month | 40 | | 47 |
| Current year | 40 | | 55 |
| 1 year | 40 | | 59 |
| 3 years | 40 | | 98 |
| 5 years | 36 | | 135 |
| 10 years | 7 | | 190 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -39.29% | ||
| 2024 | +15.86% | ||
| 2023 | +38.10% | ||
| 2022 | -25.00% | ||
| 2021 | +5.66% | ||
| 2020 | +120.83% | ||
| 2019 | +263.64% | ||
| 2018 | -63.33% | ||
| 2017 | -48.57% | ||
| 2016 | -42.62% | ||
| 2015 | -18.67% |
- Stock Market
- Stocks
- REAT Stock
- Quotes REACT Group PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
