|
Market Closed -
London S.E.
11:35:10 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 41.00 GBX | 0.00% |
|
+2.50% | -19.61% |
| 05-22 | REACT Group PLC, H1 2026 Earnings Call, May 22, 2026 | |
| 05-19 | React Group revenue rises, says demand still stable | AN |
Stock exchange
London S.E.
REAT 41.00 p
0.00%
49K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REAT | 41.00GBX | 0.00% | 49K p | ||
Deutsche Boerse AG
| D1I | 0.4480EUR | +0.45% | 0 € | |
|
Börse Stuttgart
| D1I | 0.4540EUR | 0.00% | 0 € |
Quotes 5-day view: REACT Group PLC
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 40.00 | GBX 40.50 | GBX 41.00 | GBX 41.00 | GBX 41.00 |
| Volume | 132,710 | 8,773 | 43,125 | 8,300 | 1,195 |
| Change | -5.88% | +1.25% | +1.23% | 0.00% | 0.00% |
| Opening | GBX 42.50 | GBX 41.00 | GBX 40.50 | GBX 41.00 | GBX 41.00 |
| High | GBX 42.20 | GBX 42.00 | GBX 42.00 | GBX 40.40 | GBX 41.50 |
| Low | GBX 40.00 | GBX 40.00 | GBX 40.00 | GBX 40.40 | GBX 41.50 |
Performance
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | -3.53% | ||
| 3 months | -7.87% | ||
| 6 months | -20.39% | ||
| Current year | -19.61% | ||
| 1 year | -21.90% | ||
| 3 years | -45.33% | ||
| 5 years | -67.52% | ||
| 10 years | -35.69% |
Volumes
marketsDaily volume
1,195
Estimated daily volume
1,195
Avg. Volume 20 sessions
21,863
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
896,383
Avg. Volume 20 sessions USD
896,383
Record volume 1
8,971,297
Record volume 2
655,354
Record volume 3
648,693
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,702,292
Market Cap (USD)
13,118,651
Net sales (GBP)
24,932,000
Net sales (USD)
33,711,025
Number of employees
428
Sales / Employee (GBP)
58,252
Sales / Employee (USD)
78,764
Free-Float
79.21 %
Free-Float capitalization (GBX)
7,684,711
Free-Float capitalization (USD)
10,390,643
Average Daily Capital Traded
9.24%
Indicators
Moving average 5 days
40.7
Moving average 20 days
41.62
Moving average 50 days
42.4
Moving average 100 days
43.99
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+7.29%
RSI 9 days
39.02
RSI 14 days
39.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.50% | -21.90% | -45.33% | 13.12M | |
| 0.00% | -2.66% | -0.17% | +34.75% | 5.84B | |
| +0.51% | -2.76% | +38.54% | +85.86% | 1.49B | |
| -0.35% | -0.35% | +25.52% | +53.26% | 481M | |
| -0.53% | -3.61% | +222.41% | - | 234M | |
| +1.76% | +2.12% | +283.29% | +728.08% | 229M | |
| -1.08% | +2.24% | +23.59% | - | 105M | |
| +2.33% | -0.65% | -14.72% | +98.06% | 59.53M | |
| Average | +0.33% | +0.75% | +69.57% | +159.11% | 1.06B | |
| Weighted average by Cap. | +0.11% | -2.29% | +22.12% | +65.17% |
Historical Quotes: REACT Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
248e38e.5p_FwAl9coUDZn7OCZjPLnaB4wNR0xQqmxEzSEwO1Vk.hO2PrztPQcxTNjn3RtucGgTk1lVloGde_SZjHjV0pm2i_KKsUxsmtXAWMw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 40 |  | 42 |
| 1 month | 40 | | 43.75 |
| Current year | 40 | | 55 |
| 1 year | 40 | | 59 |
| 3 years | 40 | | 98 |
| 5 years | 36 | | 127.5 |
| 10 years | 7 | | 190 |
Monthly variations
Annual variations
| 2026 | -19.61% | ||
| 2025 | -39.29% | ||
| 2024 | +15.86% | ||
| 2023 | +38.10% | ||
| 2022 | -25.00% | ||
| 2021 | +5.66% | ||
| 2020 | +120.83% | ||
| 2019 | +263.64% | ||
| 2018 | -63.33% | ||
| 2017 | -48.57% | ||
| 2016 | -42.62% | ||
| 2015 | -18.67% |
- Stock Market
- Stocks
- REAT Stock
- Quotes REACT Group PLC
Select your edition
All financial news and data tailored to specific country editions
