REACT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 GBX | 0.00% |
|
+3.40% | +4.83% |
| 04-25 | React Group backs annual guidance on robust first half performance | AN |
| 04-04 | React says three new contracts demonstrate demand and opportunities | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 73.5 p | 74 p | 76 p | 76 p |
| Volume | 22 072 | 17 082 | 66 129 | 38 510 |
| Change | 0.00% | +0.68% | +2.70% | 0.00% |
| Opening | 73.50 | 73.50 | 74.00 | 76.00 |
| High | 75.00 | 75.00 | 77.00 | 76.70 |
| Low | 72.00 | 72.50 | 74.01 | 75.55 |
Performance
| 1 week | +3.40% | ||
| Current month | +3.40% | ||
| 1 month | +12.59% | ||
| 3 months | +12.59% | ||
| 6 months | -3.49% | ||
| Current year | +4.83% | ||
| 1 year | +14.72% | ||
| 3 years | -53.94% | ||
| 5 years | +360.61% |
Volumes
marketsDaily volume
28 510
Estimated daily volume
28 510
Avg. Volume 20 sessions
23 029
Daily volume ratio
1.24
Avg. Volume 20 sessions GBX
1 750 204.00
Avg. Volume 20 sessions USD
1 750 204.00
Record volume 1
655 354
Record volume 2
648 693
Record volume 3
629 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 334 376
Capitalization (USD)
20 559 752
Net sales (GBP)
19 582 000
Net sales (USD)
24 647 472
Number of employees
301
Sales / Employee (GBP)
65 056
Sales / Employee (USD)
81 885
Free-Float
70.94 %
Free-Float capitalization (GBX)
11 587 279
Free-Float capitalization (USD)
14 584 677
Average Daily Capital Traded
10.71%
Highs and lows
1 week
72.00
77.00
1 month
67.0077.00
Current year
60.0077.00
1 year
60.0087.50
3 years
36.00185.00
5 years
14.00190.00
10 years
7.00190.00
Indicators
Moving average 5 days
74.60
Moving average 20 days
71.05
Moving average 50 days
68.62
Moving average 100 days
69.20
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
95.19
RSI 14 days
86.17
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.40% | +4.83% | +14.72% | 20.56M | ||
| +1.51% | +5.64% | +10.22% | -23.49% | 829M | ||
| -3.14% | -0.14% | -3.09% | -20.14% | 628M | ||
| -0.90% | -1.78% | +24.52% | +57.55% | 470M | ||
| 0.00% | -7.27% | -31.08% | - | 53.04M | ||
| Average | -0.51% | -0.03% | +1.08% | +7.16% | ||
| Weighted average by Cap. | -0.57% | +2.65% | +8.25% | -2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8e.4tSMjtrz8-WyqkQbpCGrv0wryKScJ2q1CkpfHa0xJQ0.k5HVx6KsstXk3Bda3kLO0QV-8eCxRCDTfCYKa_tyYm-j5-bK6r2so__JdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:48 | 75.55 | 1,823 | 28,510 |
| 09:06:54 | 76.5 | 5,223 | 26,687 |
| 08:10:59 | 76.5 | 1,307 | 21,464 |
| 07:44:05 | 75.75 | 1,750 | 20,157 |
| 06:38:39 | 75.6 | 15,000 | 18,407 |
| 05:53:21 | 76.65 | 800 | 3,407 |
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | +38.10% | ||
| 2022 | -25.00% | ||
| 2021 | +5.66% | ||
| 2020 | +120.83% | ||
| 2019 | +263.64% | ||
| 2018 | -63.33% | ||
| 2017 | -48.57% | ||
| 2016 | -42.62% | ||
| 2015 | -18.67% |
- Stock Market
- Equities
- REAT Stock
- Quotes REACT Group PLC
