Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
79.25 GBX | +6.66% | +14.81% | +7.61% |
09:46am | FTSE 100 up as Powell keeps lid on hawkishness | AN |
03-06 | JPMorgan raises IAG; Jefferies likes Experian | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 71.5 p | 75.5 p | 73.6 p | 74.3 p | 80.11 p |
Volume | 484 380 | 808 541 | 529 717 | 429 592 | 781 733 |
Change | +3.32% | +5.59% | -2.52% | +0.95% | +6.66% |
Opening | 70.60 | 70.00 | 75.30 | 73.40 | 75 |
High | 71.50 | 75.50 | 76.80 | 76.80 | 82.4 |
Low | 69.00 | 70.00 | 73.10 | 73.30 | 75 |
Performance
1 day | +6.59% | ||
1 week | +14.81% | ||
Current month | +2.80% | ||
1 month | +6.75% | ||
3 months | +30.00% | ||
6 months | +5.56% | ||
Current year | +7.61% | ||
1 year | -1.95% | ||
3 years | -63.36% | ||
5 years | +13.57% | ||
10 years | -51.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Newspaper Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.66% | +14.81% | +7.61% | -1.95% | 292M | ||
+0.17% | -2.93% | -2.89% | +37.25% | 13.73B | ||
+0.70% | +0.07% | -11.55% | +8.03% | 7.13B | ||
-1.57% | 0.00% | -10.71% | -0.79% | 829M | ||
-1.26% | -3.06% | +4.38% | +133.86% | 603M | ||
+5.49% | +0.17% | +3.75% | +28.53% | 487M | ||
-.--% | -0.11% | - | - | 266M | ||
-0.57% | +9.59% | +131.26% | +668.20% | 251M | ||
+2.87% | +7.89% | -19.38% | -43.50% | 158M | ||
-2.75% | +0.95% | -16.54% | -38.01% | 137M | ||
+1.71% | +17.87% | +72.73% | +33.43% | 120M | ||
0.00% | +4.55% | -21.59% | -47.73% | 106M | ||
-.--% | -.--% | -7.43% | -3.52% | 98.6M | ||
0.00% | -7.40% | -2.19% | -13.30% | 86.52M | ||
+1.38% | -6.38% | +15.49% | +8.37% | 79.12M | ||
-0.36% | 0.00% | +10.22% | +58.92% | 77.99M | ||
Average | +0.78% | +1.79% | +10.21% | +55.19% | ||
Weighted average by Cap. | +0.41% | -1.33% | -3.68% | +33.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:33:58 | 80.11 | 5,000 | 780,324 |
04:32:15 | 80.6 | 1,250 | 775,324 |
04:31:25 | 80.11 | 13,515 | 774,074 |
04:29:37 | 79.94 | 400 | 760,559 |
04:29:20 | 80.44 | 1,232 | 760,159 |
04:29:11 | 80.11 | 666 | 758,927 |
04:28:48 | 79.9 | 317 | 758,261 |
04:28:48 | 80 | 23,600 | 757,944 |
04:28:48 | 80 | 1,400 | 734,344 |
04:26:49 | 80.48 | 3,099 | 732,944 |
Monthly variations
Annual change
2024 | -0.80% | ||
2023 | -21.24% | ||
2022 | -66.34% | ||
2021 | +96.73% | ||
2020 | +9.78% | ||
2019 | +106.67% | ||
2018 | -16.98% | ||
2017 | -25.00% | ||
2016 | -36.14% | ||
2015 | +2.00% | ||
2014 | -20.22% | ||
2013 | +120.54% | ||
2012 | +92.71% | ||
2011 | -30.94% | ||
2010 | -53.85% | ||
2009 | +170.13% | ||
2008 | -84.00% | ||
2007 | -25.77% | ||
2006 | -18.06% | ||
2005 | -9.91% | ||
2004 | +12.57% | ||
2003 | +31.86% | ||
2002 | +5.08% | ||
2001 | -10.63% | ||
2000 | -30.98% | ||
1999 | +65.25% | ||
1998 | -17.36% | ||
1997 | +4.65% | ||
1996 | +35.23% | ||
1995 | -7.82% | ||
1994 | -14.91% | ||
1993 | +34.57% | ||
1992 | +37.87% |
- Stock Market
- Equities
- TNI Stock
- Quotes Reach plc