|
Market Closed -
London S.E.
12:35:23 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 48.75 GBX | +1.25% |
|
-2.40% | -11.52% |
| 10-13 | Reach flags costs, sees revenue slide as digital headaches persist | AN |
| 10-13 | Daily Mirror publisher Reach hit by Google traffic slump | RE |
Stock exchange
London S.E.
TNI 48.75 p
+1.25%
56.98M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNI | 48.75GBX | +1.25% | 56.98M p | ||
CBOE
| TNI | 48.60GBX | +0.05% | 2.06M p | |
|
Tradegate
| MRR | 0.5850EUR | -0.85% | 290.74 € | |
|
Deutsche Boerse AG
| MRR | 0.5420EUR | -0.91% | 0 € | |
|
Börse Stuttgart
| MRR | 0.5830EUR | +0.17% | 0 € | |
|
Boerse Muenchen
| MRR | 0.5920EUR | -0.84% | 0 € |
Quotes 5-day view: Reach plc
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | GBX 49.95 | GBX 49.35 | GBX 50.20 | GBX 49.00 | GBX 48.15 |
| Volume | 1,167,311 | 1,992,062 | 559,789 | 886,662 | 1,459,435 |
| Change | -0.10% | -1.20% | +1.72% | -2.39% | -1.73% |
| Opening | GBX 50.20 | GBX 49.90 | GBX 51.00 | GBX 51.60 | GBX 49.00 |
| High | GBX 50.50 | GBX 50.40 | GBX 51.00 | GBX 51.60 | GBX 49.85 |
| Low | GBX 48.35 | GBX 48.43 | GBX 49.10 | GBX 49.00 | GBX 48.15 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.40% | ||
| Current month | +5.98% | ||
| 1 month | +8.21% | ||
| 3 months | +7.50% | ||
| 6 months | -24.07% | ||
| Current year | -11.52% | ||
| 1 year | -18.89% | ||
| 3 years | -36.15% | ||
| 5 years | -84.84% | ||
| 10 years | -40.02% |
Volumes
marketsDaily volume
1,168,870
Estimated daily volume
1,168,870
Avg. Volume 20 sessions
1,273,301
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
62,073,423.75
Avg. Volume 20 sessions USD
62,073,423.75
Record volume 1
35,393,740
Record volume 2
20,244,011
Record volume 3
18,772,954
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
151,720,165
Market Cap (USD)
201,956,958
Net sales (GBP)
518,400,000
Net sales (USD)
690,049,917
Number of employees
3,104
Sales / Employee (GBP)
167,010
Sales / Employee (USD)
222,310
Free-Float
87.87%
Free-Float capitalization (GBX)
136,225,892
Free-Float capitalization (USD)
181,332,302
Average Daily Capital Traded
40.91%
Indicators
Moving average 5 days
49.33
Moving average 20 days
48.23
Moving average 50 days
44.57
Moving average 100 days
47.5
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
54.83
RSI 14 days
57.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -2.40% | -18.89% | -36.15% | 202M | |
| -2.47% | -4.16% | +9.31% | +41.44% | 16.61B | |
| -0.21% | +0.76% | +20.83% | +71.18% | 11.26B | |
| -1.77% | -4.34% | +17.52% | +37.55% | 10.6B | |
| +1.77% | -0.73% | -37.29% | +7.25% | 4.63B | |
| -1.93% | -1.22% | -11.16% | - | 4.59B | |
| -1.48% | -5.44% | +4.83% | +25.59% | 3.45B | |
| -0.80% | -4.20% | -17.29% | -17.76% | 3.33B | |
| +0.37% | -0.64% | -12.25% | -7.60% | 2.9B | |
| -0.99% | -3.64% | -5.06% | -2.28% | 2.89B | |
| Average | -0.65% | -1.68% | -4.94% | +13.25% | 6.05B | |
| Weighted average by Cap. | -1.15% | -1.61% | +4.23% | +34.26% |
Historical Quotes: Reach plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acb92e7.Jr3E-MtzROrLHegEaHhi7QwwW-5wdUDBLfhlodoTIA4.UoyHqaAlM9maK7l1BxxX3UZ0D6UXQnT1eZxV569jGTlqxKqbgB8eh41NuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:23 | 48.75 | 130,088 | 1,168,870 |
| 12:29:06 | 48.60 | 1,813 | 1,038,782 |
| 12:29:06 | 48.60 | 18 | 1,036,969 |
| 12:28:59 | 48.65 | 1,885 | 1,036,951 |
| 12:28:01 | 48.70 | 90 | 1,035,066 |
| 12:27:27 | 48.60 | 1,865 | 1,034,976 |
| 12:27:27 | 48.55 | 39 | 1,033,111 |
| 12:27:27 | 48.55 | 112 | 1,033,072 |
| 12:27:27 | 48.55 | 37 | 1,032,960 |
Price Extremes
| 1 week | 47.9 |  | 51.6 |
| 1 month | 44.2 | | 52.5 |
| Current year | 39 | | 73.7 |
| 1 year | 39 | | 73.7 |
| 3 years | 39 | | 112.8 |
| 5 years | 39 | | 344.22 |
| 10 years | 39 | | 430 |
Monthly variations
Annual variations
| 2026 | -12.61% | ||
| 2025 | -33.85% | ||
| 2024 | +11.21% | ||
| 2023 | -21.24% | ||
| 2022 | -66.34% | ||
| 2021 | +96.73% | ||
| 2020 | +9.78% | ||
| 2019 | +106.67% | ||
| 2018 | -16.98% | ||
| 2017 | -25.00% | ||
| 2016 | -36.14% | ||
| 2015 | +2.00% | ||
| 2014 | -20.22% | ||
| 2013 | +120.54% | ||
| 2012 | +92.71% | ||
| 2011 | -30.94% | ||
| 2010 | -53.85% | ||
| 2009 | +170.13% | ||
| 2008 | -84.00% | ||
| 2007 | -25.77% | ||
| 2006 | -18.06% | ||
| 2005 | -9.91% | ||
| 2004 | +12.57% | ||
| 2003 | +31.86% | ||
| 2002 | +5.08% | ||
| 2001 | -10.63% | ||
| 2000 | -30.98% | ||
| 1999 | +65.25% | ||
| 1998 | -17.36% | ||
| 1997 | +4.65% | ||
| 1996 | +35.23% | ||
| 1995 | -7.82% | ||
| 1994 | -14.91% | ||
| 1993 | +34.57% | ||
| 1992 | +37.87% |
- Stock Market
- Stocks
- TNI Stock
- Quotes Reach plc
Select your edition
All financial news and data tailored to specific country editions
