|
Market Closed -
London S.E.
11:35:24 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 46.30 GBX | 0.00% |
|
+4.99% | -15.97% |
| 09-16 | Daily Mirror publisher Reach cutting 220 jobs in editorial overhaul | AN |
| 07-27 | Reach plc, H1 2026 Earnings Call, Jul 27, 2026 |
Stock exchange
London S.E.
TNI 46.30 p
0.00%
16.51M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNI | 46.30GBX | 0.00% | 16.51M p | ||
CBOE
| TNI | 46.15GBX | -1.28% | 550K p | |
|
Tradegate
| MRR | 0.5480EUR | -0.72% | 0.55 € | |
|
Deutsche Boerse AG
| MRR | 0.5120EUR | +2.20% | 0 € | |
|
Börse Stuttgart
| MRR | 0.5440EUR | -0.55% | 0 € | |
|
Boerse Muenchen
| MRR | 0.5560EUR | 0.00% | 0 € |
Quotes 5-day view: Reach plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 45.05 | GBX 47.65 | GBX 46.00 | GBX 46.30 | GBX 46.30 |
| Volume | 1,290,813 | 2,377,059 | 699,779 | 1,535,067 | 489,225 |
| Change | +2.15% | +5.77% | -3.46% | +0.65% | 0.00% |
| Opening | GBX 44.50 | GBX 45.00 | GBX 47.70 | GBX 46.00 | GBX 46.20 |
| High | GBX 45.95 | GBX 48.00 | GBX 48.00 | GBX 47.75 | GBX 48.00 |
| Low | GBX 44.10 | GBX 44.20 | GBX 46.00 | GBX 45.20 | GBX 46.00 |
Performance
| 1 week | +4.99% | ||
| Current month | +0.65% | ||
| 1 month | +11.70% | ||
| 3 months | -15.20% | ||
| 6 months | -23.34% | ||
| Current year | -15.97% | ||
| 1 year | -33.19% | ||
| 3 years | -43.33% | ||
| 5 years | -86.70% | ||
| 10 years | -47.09% |
Volumes
marketsDaily volume
356,683
Estimated daily volume
356,683
Avg. Volume 20 sessions
1,468,558
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
67,994,235.4
Avg. Volume 20 sessions USD
67,994,235.4
Record volume 1
35,393,740
Record volume 2
20,244,011
Record volume 3
18,772,954
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
145,937,440
Market Cap (USD)
193,077,251
Net sales (GBP)
518,400,000
Net sales (USD)
685,850,367
Number of employees
3,104
Sales / Employee (GBP)
167,010
Sales / Employee (USD)
220,957
Free-Float
87.87%
Free-Float capitalization (GBX)
131,033,722
Free-Float capitalization (USD)
173,359,426
Average Daily Capital Traded
46.59%
Indicators
Moving average 5 days
46.26
Moving average 20 days
42.43
Moving average 50 days
42.79
Moving average 100 days
48.11
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
+3.91%
RSI 9 days
68.48
RSI 14 days
63.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.99% | -33.19% | -43.33% | 193M | |
| +0.17% | +0.70% | +0.49% | +43.45% | 15.99B | |
| -1.59% | -1.77% | +12.77% | +51.89% | 10.11B | |
| -0.12% | +0.29% | +15.23% | +42.52% | 9.72B | |
| 0.00% | -2.44% | -12.47% | - | 4.48B | |
| +0.48% | +0.10% | -39.10% | -3.52% | 4.35B | |
| -1.21% | +2.32% | +6.78% | +23.56% | 3.49B | |
| +0.85% | +0.97% | -20.72% | -20.42% | 3.17B | |
| -1.99% | -4.95% | -24.64% | +27.63% | 2.94B | |
| 0.00% | +0.56% | -9.46% | -4.66% | 2.89B | |
| Average | -0.34% | +0.05% | -10.43% | +13.01% | 5.73B | |
| Weighted average by Cap. | -0.35% | -0.28% | -1.55% | +32.06% |
Historical Quotes: Reach plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4020d2ecdf40ec71ebee4be58.mX8DEaJadHGp9fc74kHqQt8XqxOlqDIOUmgG0g_R5TQ.qglxRdgiGh6fl5JsixbSLad-_2HVx1tUHhBRgl6jp3vfHVwj6z4AC8jGug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 46.30 | 91,844 | 347,859 |
| 11:29:46 | 46.00 | 33 | 256,015 |
| 11:29:38 | 46.00 | 1 | 255,982 |
| 11:29:38 | 46.00 | 20 | 255,981 |
| 11:29:24 | 46.00 | 25 | 255,961 |
| 11:29:24 | 46.00 | 8 | 255,936 |
| 11:29:06 | 46.00 | 47 | 255,928 |
| 11:29:06 | 46.05 | 2 | 255,881 |
| 11:29:06 | 46.05 | 8 | 255,879 |
Price Extremes
| 1 week | 44.1 |  | 48 |
| 1 month | 39 | | 48 |
| Current year | 39 | | 73.7 |
| 1 year | 39 | | 73.7 |
| 3 years | 39 | | 112.8 |
| 5 years | 39 | | 361.5 |
| 10 years | 39 | | 430 |
Monthly variations
Annual variations
| 2026 | -15.97% | ||
| 2025 | -33.85% | ||
| 2024 | +11.21% | ||
| 2023 | -21.24% | ||
| 2022 | -66.34% | ||
| 2021 | +96.73% | ||
| 2020 | +9.78% | ||
| 2019 | +106.67% | ||
| 2018 | -16.98% | ||
| 2017 | -25.00% | ||
| 2016 | -36.14% | ||
| 2015 | +2.00% | ||
| 2014 | -20.22% | ||
| 2013 | +120.54% | ||
| 2012 | +92.71% | ||
| 2011 | -30.94% | ||
| 2010 | -53.85% | ||
| 2009 | +170.13% | ||
| 2008 | -84.00% | ||
| 2007 | -25.77% | ||
| 2006 | -18.06% | ||
| 2005 | -9.91% | ||
| 2004 | +12.57% | ||
| 2003 | +31.86% | ||
| 2002 | +5.08% | ||
| 2001 | -10.63% | ||
| 2000 | -30.98% | ||
| 1999 | +65.25% | ||
| 1998 | -17.36% | ||
| 1997 | +4.65% | ||
| 1996 | +35.23% | ||
| 1995 | -7.82% | ||
| 1994 | -14.91% | ||
| 1993 | +34.57% | ||
| 1992 | +37.87% |
- Stock Market
- Stocks
- TNI Stock
- Quotes Reach plc
Select your edition
All financial news and data tailored to specific country editions
