|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.090 MYR | -0.91% |
|
-3.54% | -2.68% |
| 05-26 | RCE Capital Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-26 | Rce Capital logs Q4 profit attributable 34.7 mln RGT | RE |
Quotes 5-day view: RCE Capital
Delayed Quote BURSA MALAYSIA
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 1.130 RM | 1.140 RM | 1.150 RM | 1.150 RM | 1.100 RM |
| Volume | 185,300 | 247,300 | 339,200 | 493,100 | 690,600 |
| Change | -0.88% | +0.88% | +0.88% | 0.00% | -4.35% |
| Opening | 1.130 RM | 1.130 RM | 1.140 RM | 1.150 RM | 1.110 RM |
| High | 1.140 RM | 1.150 RM | 1.150 RM | 1.150 RM | 1.110 RM |
| Low | 1.130 RM | 1.130 RM | 1.140 RM | 1.130 RM | 1.080 RM |
Performance
| 1 day | -0.91% | ||
| 1 week | -3.54% | ||
| Current month | -5.22% | ||
| 1 month | -4.39% | ||
| 3 months | -3.54% | ||
| 6 months | -7.63% | ||
| Current year | -2.68% | ||
| 1 year | -11.38% | ||
| 3 years | -0.91% | ||
| 5 years | +40.28% | ||
| 10 years | +480.71% |
Volumes
marketsDaily volume
531,600
Estimated daily volume
531,600
Avg. Volume 20 sessions
399,642
Daily volume ratio
1.33
Avg. Volume 20 sessions MYR
435,609.78
Avg. Volume 20 sessions USD
107,082.03
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,614,838,655
Market Cap (USD)
398,784,673
Net sales (MYR)
262,519,000
Net sales (USD)
64,829,110
Number of employees
219
Sales / Employee (MYR)
1,198,717
Sales / Employee (USD)
296,023
Free-Float
35.72 %
Free-Float capitalization (MYR)
583,265,339
Free-Float capitalization (USD)
144,037,472
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.134
Moving average 20 days
1.146
Moving average 50 days
1.124
Moving average 100 days
1.139
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
55.99
RSI 14 days
54.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -3.54% | -11.38% | -0.91% | 399M | |
| +0.43% | +12.63% | +1.09% | +49.09% | 39.36B | |
| +2.12% | +5.56% | -11.88% | +18.47% | 29.52B | |
| +1.43% | +5.75% | +24.68% | +123.12% | 25.1B | |
| +0.42% | +10.27% | +48.74% | +258.88% | 24.93B | |
| +2.74% | +3.82% | +21.58% | +79.37% | 21.97B | |
| +1.57% | +12.31% | +7.30% | +49.05% | 14.92B | |
| +0.22% | +5.88% | +20.26% | +171.17% | 13.42B | |
| -0.57% | +0.02% | +71.95% | +137.71% | 9.81B | |
| -1.74% | +6.06% | +2,250.42% | +13,528.33% | 7.71B | |
| Average | +0.68% | +6.14% | +242.28% | +1,441.43% | 18.71B | |
| Weighted average by Cap. | +1.08% | +7.92% | +109.20% | +654.36% |
Historical Quotes: RCE Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33c6.w2IjImbVPRsPKgNR4la-bkI9kHKH2bSE97kqDFCt4Wo.jlpCdi6hSStmBzMWpzXELSdQxSP3iO2pqNpAYBWa0yv1AGtBJ7kJfkkdQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:30 | 1.090 | 10,000 | 531,600 |
| 04:56:17 | 1.090 | 1,200 | 521,600 |
| 04:55:45 | 1.090 | 10,000 | 520,400 |
| 04:55:45 | 1.090 | 10,000 | 510,400 |
| 04:55:45 | 1.090 | 15,000 | 500,400 |
| 04:55:45 | 1.090 | 20,000 | 485,400 |
| 04:55:45 | 1.090 | 17,100 | 465,400 |
| 04:53:38 | 1.090 | 1,600 | 448,300 |
| 04:53:37 | 1.090 | 3,600 | 446,700 |
| 04:52:49 | 1.090 | 100 | 443,100 |
Course Extremes
| 1 week | 1.08 |  | 1.15 |
| 1 month | 1.08 | | 1.17 |
| Current year | 1.05 | | 1.24 |
| 1 year | 1.02 | | 1.25 |
| 3 years | 1.02 | | 1.77 |
| 5 years | 0.7 | | 1.77 |
| 10 years | 0.18 | | 1.77 |
Monthly variations
Annual variations
| 2026 | -1.79% | ||
| 2025 | -27.74% | ||
| 2024 | +1.31% | ||
| 2023 | +81.07% | ||
| 2022 | -14.61% | ||
| 2021 | +37.09% | ||
| 2020 | +66.67% | ||
| 2019 | +12.24% | ||
| 2018 | -2.00% | ||
| 2017 | +10.29% | ||
| 2016 | +25.93% | ||
| 2015 | -11.48% | ||
| 2014 | +12.96% | ||
| 2013 | -3.57% | ||
| 2012 | -11.58% | ||
| 2011 | -12.84% | ||
| 2010 | -18.05% | ||
| 2009 | +84.72% | ||
| 2008 | -57.14% | ||
| 2007 | +110.00% | ||
| 2006 | +148.06% | ||
| 2005 | -17.31% | ||
| 2004 | +94.03% | ||
| 2003 | -39.09% | ||
| 2002 | -34.52% | ||
| 2001 | -9.68% | ||
| 2000 | +78.85% | ||
| 1999 | +8.90% | ||
| 1998 | +28.19% | ||
| 1997 | -83.63% | ||
| 1996 | +18.95% |
- Stock Market
- Stocks
- 9296 Stock
- Quotes RCE Capital
Select your edition
All financial news and data tailored to specific country editions
