|
Market Closed -
BURSA MALAYSIA
04:57:01 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.9800 MYR | -0.51% |
|
-6.67% | -12.50% |
Stock exchange
BURSA MALAYSIA
9296 0.9800 RM
-0.51%
939K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9296 | 0.9800MYR | -0.51% | 939K RM |
Quotes 5-day view: RCE Capital
Delayed Quote BURSA MALAYSIA
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.010 | MYR 1.010 | MYR 0.9900 | MYR 0.9850 | MYR 0.9800 |
| Volume | 1,981,500 | 917,900 | 1,137,500 | 1,287,900 | 958,500 |
| Change | -1.94% | 0.00% | -1.98% | -0.51% | -0.51% |
| Opening | MYR 1.030 | MYR 1.010 | MYR 1.010 | MYR 0.9900 | MYR 0.9850 |
| High | MYR 1.030 | MYR 1.010 | MYR 1.010 | MYR 0.9950 | MYR 0.9850 |
| Low | MYR 1.000 | MYR 1.000 | MYR 0.9900 | MYR 0.9800 | MYR 0.9700 |
Performance
| 1 day | -0.51% | ||
| 1 week | -6.67% | ||
| Current month | -5.77% | ||
| 1 month | -7.55% | ||
| 3 months | -13.27% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -5.77% | ||
| 3 years | -16.95% | ||
| 5 years | +24.44% | ||
| 10 years | +213.73% |
Volumes
marketsDaily volume
958,500
Estimated daily volume
958,500
Avg. Volume 20 sessions
657,631
Daily volume ratio
1.46
Avg. Volume 20 sessions MYR
644,478.38
Avg. Volume 20 sessions USD
158,699.58
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,444,771,021
Market Cap (USD)
355,312,336
Net sales (MYR)
262,519,000
Net sales (USD)
64,561,261
Number of employees
235
Sales / Employee (MYR)
1,117,102
Sales / Employee (USD)
274,729
Free-Float
35.04 %
Free-Float capitalization (MYR)
517,520,847
Free-Float capitalization (USD)
127,273,830
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.005
Moving average 20 days
1.044
Moving average 50 days
1.056
Moving average 100 days
1.089
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
17.47
RSI 14 days
23.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -6.67% | -5.77% | -16.95% | 355M | |
| +0.40% | -1.17% | +10.03% | +40.81% | 67.91B | |
| -1.64% | -7.28% | -36.91% | +29.52% | 38.03B | |
| +0.70% | -2.49% | -4.19% | +25.92% | 32.38B | |
| -2.47% | -5.45% | +1.02% | +138.17% | 25.17B | |
| +0.84% | -0.85% | +74.38% | +165.52% | 25.45B | |
| -0.61% | -6.86% | -32.45% | +93.71% | 22.38B | |
| +1.10% | +1.60% | +22.69% | +56.96% | 16.42B | |
| +0.04% | -0.44% | - | - | 16.09B | |
| -0.32% | -2.81% | -25.23% | -9.06% | 16.03B | |
| Average | -0.24% | -2.43% | +0.40% | +58.29% | 26.02B | |
| Weighted average by Cap. | -0.20% | -1.90% | +1.23% | +62.69% |
Historical Quotes: RCE Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd1f9ac151d8bd8e424ccbf780557.3N5n-oMJABL_WN8jLFEdzWF0W9k8tW-Q1r120wLKlx8.i-9Vzu1MX0rMYb58byRejDMREJ1lhVbKhowZsEyJ5HqTvy-c6HFGK70ztA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:01 | 0.9800 | 500 | 958,500 |
| 04:57:01 | 0.9800 | 200 | 958,000 |
| 04:55:37 | 0.9800 | 2,800 | 957,800 |
| 04:55:37 | 0.9800 | 3,200 | 955,000 |
| 04:53:07 | 0.9800 | 3,300 | 951,800 |
| 04:53:07 | 0.9800 | 13,500 | 948,500 |
| 04:44:39 | 0.9800 | 900 | 935,000 |
| 04:44:39 | 0.9800 | 3,600 | 934,100 |
| 04:44:39 | 0.9800 | 1,400 | 930,500 |
Price Extremes
| 1 week | 0.97 |  | 1.03 |
| 1 month | 0.97 | | 1.08 |
| Current year | 0.97 | | 1.24 |
| 1 year | 0.97 | | 1.25 |
| 3 years | 0.97 | | 1.77 |
| 5 years | 0.76 | | 1.77 |
| 10 years | 0.28 | | 1.77 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -27.74% | ||
| 2024 | +1.31% | ||
| 2023 | +81.07% | ||
| 2022 | -14.61% | ||
| 2021 | +37.09% | ||
| 2020 | +66.67% | ||
| 2019 | +12.24% | ||
| 2018 | -2.00% | ||
| 2017 | +10.29% | ||
| 2016 | +25.93% | ||
| 2015 | -11.48% | ||
| 2014 | +12.96% | ||
| 2013 | -3.57% | ||
| 2012 | -11.58% | ||
| 2011 | -12.84% | ||
| 2010 | -18.05% | ||
| 2009 | +84.72% | ||
| 2008 | -57.14% | ||
| 2007 | +110.00% | ||
| 2006 | +148.06% | ||
| 2005 | -17.31% | ||
| 2004 | +94.03% | ||
| 2003 | -39.09% | ||
| 2002 | -34.52% | ||
| 2001 | -9.68% | ||
| 2000 | +78.85% | ||
| 1999 | +8.90% | ||
| 1998 | +28.19% | ||
| 1997 | -83.63% | ||
| 1996 | +18.95% |
- Stock Market
- Stocks
- 9296 Stock
- Quotes RCE Capital
Select your edition
All financial news and data tailored to specific country editions
