|
End-of-day quote
Moscow Micex - RTS
2022-07-08
|
5-day change | 1st Jan Change | ||
| 2.768 RUB | +0.07% |
|
-.--% | - |
| 07-30 | Tomorrow, Everyone Replaced? When AI Leaves the Screen and Comes for Our Jobs |  |
| 06-25 | Global markets live: Amazon, Tesla, Micron, Qualcomm, HSBC… | |
Stock exchange
Moscow Micex - RTS
RBCM 2.768 ₽
+0.07%
118K
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.07% | ||
| 5 years | -28.95% | ||
| 10 years | -57.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
1,051,515,792
Market Cap (USD)
12,109,982
Net sales ()
0
Net sales (USD)
0
Free-Float
27.81 %
Free-Float capitalization (RUB)
304,916,196
Free-Float capitalization (USD)
3,511,625
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.73
Moving average 50 days
2.71
Moving average 100 days
2.97
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+7.30%
RSI 9 days
58.47
RSI 14 days
55.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -.--% | -.--% | -.--% | 12.11M | |
| -0.30% | -1.73% | -33.12% | +83.71% | 337B | |
| -0.54% | -6.36% | -19.74% | +59.95% | 155B | |
| +0.10% | -1.52% | -20.20% | +245.36% | 112B | |
| -0.37% | -4.18% | +39.85% | +37.57% | 108B | |
| -2.62% | -3.36% | -7.99% | +168.51% | 100B | |
| +2.89% | +0.66% | +635.86% | +2,295.06% | 99.8B | |
| -2.56% | -1.84% | -28.99% | +25.94% | 94.08B | |
| -2.53% | +0.46% | -32.97% | +18.37% | 36.87B | |
| -0.11% | -0.98% | +2.07% | +237.19% | 31.7B | |
| Average | -0.52% | -0.45% | +53.48% | +317.17% | 107.47B | |
| Weighted average by Cap. | -0.43% | -0.72% | +43.36% | +302.98% |
Historical Quotes: RBC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 2.3 |  | 4.7 |
| 10 years | 2.3 | | 10.35 |
Monthly variations
Annual variations
| 2022 | -25.79% | ||
| 2021 | +7.43% | ||
| 2020 | +0.93% | ||
| 2019 | -11.43% | ||
| 2018 | -32.69% | ||
| 2017 | -24.92% | ||
| 2016 | +63.51% | ||
| 2015 | +30.37% | ||
| 2014 | -36.08% | ||
| 2013 | -55.59% | ||
| 2012 | -7.04% | ||
| 2011 | -80.88% |
- Stock Market
- Stocks
- RBCM Stock
- Quotes RBC
Select your edition
All financial news and data tailored to specific country editions
