|
End-of-day quote
Moscow Micex - RTS
2022-07-08
|
5-day change | 1st Jan Change | ||
| 2.768 RUB | +0.07% |
|
-.--% | - |
| 07-30 | Tomorrow, Everyone Replaced? When AI Leaves the Screen and Comes for Our Jobs |  |
| 06-25 | Global markets live: Amazon, Tesla, Micron, Qualcomm, HSBC… | |
Stock exchange
Moscow Micex - RTS
RBCM 2.768 ₽
+0.07%
118K
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.07% | ||
| 5 years | -29.85% | ||
| 10 years | -57.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
1,023,300,745
Market Cap (USD)
12,109,982
Net sales ()
0
Net sales (USD)
0
Free-Float
27.81%
Free-Float capitalization (RUB)
296,734,460
Free-Float capitalization (USD)
3,511,625
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.73
Moving average 50 days
2.71
Moving average 100 days
2.97
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+7.30%
RSI 9 days
58.47
RSI 14 days
55.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -.--% | -.--% | -.--% | 12.11M | |
| -1.55% | -4.12% | -34.39% | +41.41% | 504B | |
| -2.69% | -5.63% | -42.81% | +83.95% | 288B | |
| -2.10% | -3.78% | -30.77% | +47.72% | 139B | |
| -7.56% | -2.40% | +463.24% | +2,491.28% | 107B | |
| -2.45% | -3.73% | -30.57% | +224.05% | 102B | |
| -0.88% | -6.45% | +26.18% | +14.37% | 92.02B | |
| -0.21% | -0.17% | -38.33% | +29.62% | 86.53B | |
| -7.74% | -7.97% | -32.03% | +129.29% | 77.3B | |
| +1.27% | +0.37% | -40.78% | +19.09% | 32.58B | |
| Average | -1.84% | -1.52% | +23.97% | +308.08% | 142.92B | |
| Weighted average by Cap. | -1.56% | -0.67% | +5.27% | +248.05% |
Historical Quotes: RBC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 2.3 |  | 4.7 |
| 10 years | 2.3 | | 10.35 |
Monthly variations
Annual variations
| 2022 | -25.79% | ||
| 2021 | +7.43% | ||
| 2020 | +0.93% | ||
| 2019 | -11.43% | ||
| 2018 | -32.69% | ||
| 2017 | -24.92% | ||
| 2016 | +63.51% | ||
| 2015 | +30.37% | ||
| 2014 | -36.08% | ||
| 2013 | -55.59% | ||
| 2012 | -7.04% | ||
| 2011 | -80.88% |
- Stock Market
- Stocks
- RBCM Stock
- Quotes RBC
Select your edition
All financial news and data tailored to specific country editions
