Quotes RaySearch Laboratories AB
Equities
RAY B
SE0000135485
Advanced Medical Equipment & Technology
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
117 SEK | +2.45% | +2.63% | +29.57% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 118.8 kr | 116.2 kr | 114.2 kr | 117 kr |
Volume | 23 344 | 34 732 | 15 455 | 21 578 |
Change | +1.54% | -2.19% | -1.72% | +2.45% |
Opening | 117.00 | 120.00 | 117.00 | 114.40 |
High | 119.00 | 120.00 | 117.00 | 117.00 |
Low | 115.80 | 114.00 | 113.60 | 114.40 |
Performance
1 day | +2.45% | ||
1 week | +2.63% | ||
Current month | +1.74% | ||
1 month | +2.27% | ||
3 months | +30.87% | ||
6 months | +37.81% | ||
Current year | +29.57% | ||
1 year | +67.62% | ||
3 years | +29.86% | ||
5 years | -3.15% | ||
10 years | +212.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.45% | +2.63% | +29.57% | +67.62% | 366M | ||
+0.91% | +1.28% | +4.36% | +14.77% | 32.47B | ||
+1.35% | +6.24% | +14.14% | +77.31% | 7.45B | ||
+2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
-2.37% | -6.30% | -16.29% | -23.00% | 3.17B | ||
+2.69% | +0.11% | -25.96% | -53.47% | 1.28B | ||
-2.61% | +6.73% | -36.14% | +107.54% | 1.09B | ||
+4.96% | +12.50% | -35.42% | -49.52% | 902M | ||
-1.97% | -1.04% | -0.13% | +7.97% | 893M | ||
+0.13% | +4.74% | -24.12% | -35.75% | 857M | ||
+5.38% | +2.83% | -18.47% | -18.29% | 693M | ||
+7.79% | +22.78% | -17.98% | -30.49% | 562M | ||
-1.53% | +2.09% | - | - | 491M | ||
+10.44% | +23.20% | +44.15% | +611.18% | 482M | ||
+3.08% | +11.34% | -33.00% | -47.34% | 428M | ||
+1.22% | +8.61% | -22.83% | -21.07% | 417M | ||
Average | +2.13% | +5.31% | -7.68% | +42.88% | ||
Weighted average by Cap. | +1.06% | +2.47% | +2.63% | +24.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:56 | 117 | 89 | 17,368 |
11:29:56 | 117 | 31 | 17,279 |
11:29:56 | 117 | 87 | 17,248 |
11:29:56 | 117 | 46 | 17,161 |
11:29:56 | 117 | 74 | 17,115 |
11:29:56 | 117 | 42 | 17,041 |
11:29:56 | 117 | 81 | 16,999 |
11:29:56 | 117 | 9 | 16,918 |
11:29:56 | 117 | 10 | 16,909 |
11:29:56 | 117 | 116 | 16,899 |
Monthly variations
Annual change
2024 | +29.57% | ||
2023 | +32.79% | ||
2022 | +20.35% | ||
2021 | -31.68% | ||
2020 | -22.85% | ||
2019 | +11.09% | ||
2018 | -43.57% | ||
2017 | -7.32% | ||
2016 | +50.61% | ||
2015 | +131.13% | ||
2014 | +93.43% | ||
2013 | +31.73% | ||
2012 | +43.94% | ||
2011 | -61.97% | ||
2010 | +28.81% | ||
2009 | +156.52% | ||
2008 | -81.84% | ||
2007 | +26.67% | ||
2006 | -15.25% | ||
2005 | +264.20% | ||
2004 | +94.40% | ||
2003 | +1,370.59% |
- Stock Market
- Equities
- RAY B Stock
- Quotes RaySearch Laboratories AB