|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.10 SEK | +3.61% |
|
+0.82% | -3.07% |
| 06-10 | RaySearch Head of Business Development Jenna Styan makes maiden share purchase | FW |
| 06-05 | RaySearch to showcase new particle therapy solutions at PTCOG 64 | FW |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote Nasdaq Stockholm
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 216.40 kr | 217.20 kr | 220.00 kr | 213.40 kr | 221.00 kr |
| Volume | 93,008 | 129,851 | 151,532 | 150,673 | 202,773 |
| Change | -1.28% | +0.37% | +1.29% | -3.00% | +3.61% |
| Opening | 217.00 kr | 216.40 kr | 217.60 kr | 220.00 kr | 216.60 kr |
| High | 218.80 kr | 219.80 kr | 221.60 kr | 226.00 kr | 226.00 kr |
| Low | 213.60 kr | 209.80 kr | 213.20 kr | 212.80 kr | 216.20 kr |
Performance
| 1 day | +3.61% | ||
| 1 week | +0.82% | ||
| Current month | +0.64% | ||
| 1 month | +26.29% | ||
| 3 months | +15.46% | ||
| 6 months | -3.49% | ||
| Current year | -3.07% | ||
| 1 year | -30.39% | ||
| 3 years | +218.90% | ||
| 5 years | +135.11% | ||
| 10 years | +88.49% |
Volumes
marketsDaily volume
202,773
Estimated daily volume
231,007
Avg. Volume 20 sessions
145,325
Daily volume ratio
1.59
Avg. Volume 20 sessions SEK
32,131,357.5
Avg. Volume 20 sessions USD
3,412,093.12
Record volume 1
3,211,697
Record volume 2
3,164,206
Record volume 3
2,704,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,315,943,761
Market Cap (USD)
766,696,020
Net sales (SEK)
1,344,300,000
Net sales (USD)
140,879,905
Number of employees
465
Sales / Employee (SEK)
2,890,968
Sales / Employee (USD)
302,968
Free-Float
85.52 %
Free-Float capitalization (SEK)
6,256,449,466
Free-Float capitalization (USD)
655,663,174
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
217.24
Moving average 20 days
209.18
Moving average 50 days
204.18
Moving average 100 days
197.2
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
61.24
RSI 14 days
59.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.61% | +0.82% | -30.39% | +218.90% | 767M | |
| -1.93% | -7.77% | -43.58% | -16.42% | 26.24B | |
| +0.74% | +3.00% | -41.29% | +159.99% | 11.9B | |
| +0.63% | +3.62% | -5.07% | +56.66% | 6.1B | |
| +3.15% | +13.59% | - | - | 2.65B | |
| -0.01% | -11.28% | +27.42% | -47.26% | 1.72B | |
| +0.15% | -0.31% | - | - | 1.66B | |
| +2.32% | -0.06% | -33.35% | - | 1.26B | |
| +0.57% | -3.01% | -34.98% | -59.89% | 807M | |
| -8.44% | -3.15% | -38.88% | -46.13% | 784M | |
| Average | +0.16% | -2.86% | -25.01% | +37.98% | 5.39B | |
| Weighted average by Cap. | -0.45% | -4.42% | -35.15% | +37.67% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c976530a747de01489b4ca85db36._IytcmjJMyRS_Ei8agGEFUlbmR_5khre8m1zxbtnNn8.xbnrNxy7RHUjozHxW0DQdA4p1liaw2Koql8joewCARuF350tGLoERWC_Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:13 | 221.00 | 2 | 194,458 |
| 11:19:13 | 221.00 | 98 | 194,456 |
| 11:19:09 | 221.00 | 85 | 194,358 |
| 11:19:09 | 221.00 | 250 | 194,273 |
| 11:17:45 | 220.80 | 48 | 194,023 |
| 11:17:45 | 220.80 | 167 | 193,975 |
| 11:17:45 | 220.80 | 64 | 193,808 |
| 11:17:04 | 220.40 | 1 | 193,744 |
| 11:14:57 | 220.60 | 45 | 193,743 |
| 11:14:57 | 220.60 | 45 | 193,698 |
Course Extremes
| 1 week | 209.8 |  | 226 |
| 1 month | 173.6 | | 227.6 |
| Current year | 166.8 | | 237.2 |
| 1 year | 166.8 | | 373.5 |
| 3 years | 55.6 | | 373.5 |
| 5 years | 40 | | 373.5 |
| 10 years | 40 | | 373.5 |
Monthly variations
Annual variations
| 2026 | -6.40% | ||
| 2025 | +5.56% | ||
| 2024 | +139.20% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Stocks
- RAY B Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
