|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 197.00 SEK | +1.39% |
|
+2.71% | -13.60% |
Stock exchange
Nasdaq Stockholm
RAY B 197.00 kr
+1.39%
26.04M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAY B | 197.00SEK | +1.39% | 26.04M kr | ||
CBOE
| RAYBs | 195.65SEK | +1.22% | 10.92M kr | |
|
OTC Markets
| RSLBF | 17.74USD | +7.52% | 17.74K $ | |
|
Tradegate
| 27R | 17.56PTS | +0.40% | 860.44 PTS | |
|
London S.E.
| 0GRZ | 195.35SEK | +1.74% | 0 kr | |
|
CBOE
| 0GRZ | 187.35SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 27R | 17.25EUR | +1.41% | 0 € | |
|
Börse Stuttgart
| 27R | 17.50EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| 27R | 17.56EUR | +0.98% | 0 € |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote Nasdaq Stockholm
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | SEK 194.10 | SEK 193.90 | SEK 193.10 | SEK 194.30 | SEK 197.00 |
| Volume | 91,139 | 103,039 | 78,655 | 79,092 | 132,194 |
| Change | +1.20% | -0.10% | -0.41% | +0.62% | +1.39% |
| Opening | SEK 191.90 | SEK 191.10 | SEK 193.50 | SEK 192.10 | SEK 194.30 |
| High | SEK 195.90 | SEK 195.30 | SEK 198.40 | SEK 194.90 | SEK 200.00 |
| Low | SEK 191.00 | SEK 191.10 | SEK 191.70 | SEK 190.70 | SEK 193.60 |
Performance
| 1 day | +1.39% | ||
| 1 week | +2.71% | ||
| Current month | +5.35% | ||
| 1 month | +14.80% | ||
| 3 months | +9.81% | ||
| 6 months | -14.35% | ||
| Current year | -13.60% | ||
| 1 year | -14.53% | ||
| 3 years | +124.12% | ||
| 5 years | +236.18% | ||
| 10 years | -0.76% |
Volumes
marketsDaily volume
132,194
Estimated daily volume
132,194
Avg. Volume 20 sessions
139,419
Daily volume ratio
0.95
Avg. Volume 20 sessions SEK
27,465,543
Avg. Volume 20 sessions USD
2,775,118.46
Record volume 1
3,211,697
Record volume 2
3,164,206
Record volume 3
2,704,152
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
6,491,381,810
Market Cap (USD)
655,472,007
Net sales (SEK)
1,344,300,000
Net sales (USD)
135,741,672
Number of employees
464
Sales / Employee (SEK)
2,897,198
Sales / Employee (USD)
292,547
Free-Float
80.09%
Free-Float capitalization (SEK)
5,302,097,886
Free-Float capitalization (USD)
535,383,196
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
193.44
Moving average 20 days
181.8
Moving average 50 days
181.42
Moving average 100 days
193.58
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-1.74%
RSI 9 days
68.96
RSI 14 days
63.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +2.71% | -14.53% | +124.12% | 655M | |
| -0.93% | +4.86% | +28.54% | +41.24% | 258B | |
| -1.06% | +4.20% | +8.59% | +8.83% | 163B | |
| -0.27% | +0.65% | -1.82% | +55.64% | 151B | |
| +0.57% | +3.88% | -54.60% | -11.40% | 63.97B | |
| +1.47% | +5.90% | -12.94% | -13.05% | 50.94B | |
| -1.70% | +1.63% | +19.20% | +21.51% | 50.78B | |
| -0.85% | +4.81% | +6.02% | +46.42% | 50.68B | |
| -1.47% | +1.42% | +22.59% | +55.13% | 49.49B | |
| -1.62% | +0.73% | +30.48% | +71.24% | 43.64B | |
| Average | -0.45% | +4.51% | +3.15% | +39.97% | 88.16B | |
| Weighted average by Cap. | -0.70% | +4.83% | +9.12% | +32.26% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56ae169c014e7d2613a093b3037.WhrERJXOtZmbzOFuqFBjeQYBOydo5lG9rHNjTdGJFII.Cn63Hfmo79fr-4wo4TlRDURLUk5ZjBr1_SkHBuS8esgWdKgX3rvz38-d2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 | 197.00 | 373 | 125,163 |
| 11:29:36 | 197.00 | 406 | 124,790 |
| 11:29:36 | 197.00 | 31 | 124,384 |
| 11:29:36 | 197.00 | 608 | 124,353 |
| 11:29:36 | 197.00 | 30 | 123,745 |
| 11:29:36 | 197.00 | 702 | 123,715 |
| 11:29:36 | 197.00 | 349 | 123,013 |
| 11:29:36 | 197.00 | 196 | 122,664 |
Price Extremes
| 1 week | 190.7 |  | 200 |
| 1 month | 167.1 | | 200 |
| Current year | 153.1 | | 238.4 |
| 1 year | 153.1 | | 264.5 |
| 3 years | 78.8 | | 373.5 |
| 5 years | 40 | | 373.5 |
| 10 years | 40 | | 373.5 |
Monthly variations
Annual variations
| 2026 | -13.60% | ||
| 2025 | +5.56% | ||
| 2024 | +139.20% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Stocks
- RAY B Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
