|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 176.70 SEK | +1.03% |
|
-12.87% | -22.50% |
| 11-06 | Handelsbanken Fonder increases stake in RaySearch above 5 percent | FW |
| 11-06 | RaySearch's new reirradiation tool used on patient for the first time | FW |
Stock exchange
Nasdaq Stockholm
RAY B 176.70 kr
+1.03%
21.07M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAY B | 176.70SEK | +1.03% | 21.07M kr | ||
CBOE
| RAYBs | 177.00SEK | +0.85% | 9.44M kr | |
|
OTC Markets
| RSLBF | 20.00USD | +12.74% | 10K $ | |
|
Boerse Muenchen
| 27R | 16.00EUR | +0.57% | 64 € | |
|
Tradegate
| 27R | 15.97PTS | +1.08% | 63.88 PTS | |
|
London S.E.
| 0GRZ | 178.25SEK | +1.54% | 0 kr | |
|
CBOE
| 0GRZ | 174.15SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 27R | 15.48EUR | -1.28% | 0 € | |
|
Börse Stuttgart
| 27R | 15.96EUR | +0.95% | 0 € |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote Nasdaq Stockholm
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | SEK 197.00 | SEK 166.70 | SEK 173.50 | SEK 174.90 | SEK 176.70 |
| Volume | 155,961 | 1,356,311 | 404,408 | 186,222 | 119,241 |
| Change | -2.86% | -15.38% | +4.08% | +0.81% | +1.03% |
| Opening | SEK 202.20 | SEK 173.50 | SEK 166.80 | SEK 174.00 | SEK 175.00 |
| High | SEK 203.40 | SEK 174.30 | SEK 174.00 | SEK 179.70 | SEK 178.60 |
| Low | SEK 195.40 | SEK 161.60 | SEK 164.10 | SEK 172.20 | SEK 170.80 |
Performance
| 1 day | +1.03% | ||
| 1 week | -12.87% | ||
| Current month | -12.87% | ||
| 1 month | -3.86% | ||
| 3 months | +0.11% | ||
| 6 months | -8.02% | ||
| Current year | -22.50% | ||
| 1 year | -16.06% | ||
| 3 years | +99.89% | ||
| 5 years | +174.38% | ||
| 10 years | -7.73% |
Volumes
marketsDaily volume
119,241
Estimated daily volume
119,241
Avg. Volume 20 sessions
213,486
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
37,722,976.2
Avg. Volume 20 sessions USD
3,813,792.89
Record volume 1
3,211,697
Record volume 2
3,164,206
Record volume 3
2,704,152
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
5,932,730,610
Market Cap (USD)
600,470,298
Net sales (SEK)
1,344,300,000
Net sales (USD)
136,060,825
Number of employees
464
Sales / Employee (SEK)
2,897,198
Sales / Employee (USD)
293,235
Free-Float
80.09%
Free-Float capitalization (SEK)
4,845,796,988
Free-Float capitalization (USD)
490,458,332
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
182.98
Moving average 20 days
192.16
Moving average 50 days
183.45
Moving average 100 days
189.6
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+7.30%
RSI 9 days
33.77
RSI 14 days
38.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -12.87% | -16.06% | +99.89% | 600M | |
| +2.63% | -0.32% | +22.75% | +52.69% | 251B | |
| -3.36% | +4.81% | -17.34% | +63.31% | 162B | |
| +1.73% | -0.85% | +9.29% | +17.76% | 159B | |
| -4.23% | +1.83% | -56.84% | -19.05% | 64.7B | |
| +1.31% | +11.01% | +23.90% | +52.22% | 57.97B | |
| -0.76% | +4.13% | -0.76% | -6.92% | 56.21B | |
| -2.05% | -2.95% | +4.30% | +54.85% | 50.21B | |
| +1.73% | -0.06% | +18.49% | +62.52% | 48.43B | |
| +1.00% | -1.11% | +23.29% | +81.48% | 44.51B | |
| Average | -0.10% | -0.06% | +1.10% | +45.87% | 89.51B | |
| Weighted average by Cap. | +0.20% | +1.28% | +4.66% | +41.56% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a15996.RhFs7BzX4aoHbtJ6b32z0CK-2a-7azVeUrXTFTGHOzc.dlA1pnWduM5fPp47DBzYlknIgdjTLHJmGPqedGe0VnQzUjaVabSQzWVbuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 | 176.70 | 1 | 115,713 |
| 11:29:40 | 176.70 | 91 | 115,712 |
| 11:29:40 | 176.70 | 29 | 115,621 |
| 11:29:40 | 176.70 | 39 | 115,592 |
| 11:29:40 | 176.70 | 100 | 115,553 |
| 11:29:40 | 176.70 | 489 | 115,453 |
| 11:29:40 | 176.70 | 286 | 114,964 |
| 11:29:40 | 176.70 | 45 | 114,678 |
Price Extremes
| 1 week | 161.6 |  | 203.4 |
| 1 month | 161.6 | | 203.8 |
| Current year | 153.1 | | 238.4 |
| 1 year | 153.1 | | 258.5 |
| 3 years | 84.1 | | 373.5 |
| 5 years | 40 | | 373.5 |
| 10 years | 40 | | 373.5 |
Monthly variations
Annual variations
| 2026 | -22.50% | ||
| 2025 | +5.56% | ||
| 2024 | +139.20% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Stocks
- RAY B Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
