|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 194.20 SEK | +3.19% |
|
+7.95% | -14.82% |
| 08-14 | Lannebo Hälsa och Ny Teknik fell 1.6 percent in July, Raysearch issued a profit warning | FW |
| 08-14 | Software stocks surge on reports of possible Workday deal (update) | FW |
Stock exchange
Nasdaq Stockholm
RAY B 194.20 kr
+3.19%
167M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAY B | 194.20SEK | +3.19% | 167M kr | ||
CBOE
| RAYBs | 194.40SEK | +2.80% | 30.65M kr | |
|
Tradegate
| 27R | 17.66PTS | +2.61% | 9.8K PTS | |
|
OTC Markets
| RSLBF | 18.85USD | +11.87% | 4.71K $ | |
|
London S.E.
| 0GRZ | 194.65SEK | +2.37% | 0 kr | |
|
CBOE
| 0GRZ | 181.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 27R | 16.91EUR | -1.05% | 0 € | |
|
Börse Stuttgart
| 27R | 17.59EUR | +2.63% | 0 € | |
|
Boerse Muenchen
| 27R | 17.64EUR | +2.68% | 0 € |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote Nasdaq Stockholm
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | SEK 187.70 | SEK 191.50 | SEK 190.70 | SEK 188.20 | SEK 194.20 |
| Volume | 745,726 | 280,997 | 154,099 | 341,853 | 860,833 |
| Change | +4.34% | +2.02% | -0.42% | -1.31% | +3.19% |
| Opening | SEK 180.10 | SEK 188.70 | SEK 192.20 | SEK 188.80 | SEK 189.20 |
| High | SEK 194.00 | SEK 194.40 | SEK 196.50 | SEK 194.10 | SEK 201.00 |
| Low | SEK 178.60 | SEK 186.90 | SEK 189.30 | SEK 185.80 | SEK 189.20 |
Performance
| 1 day | +3.19% | ||
| 1 week | +7.95% | ||
| Current month | +8.37% | ||
| 1 month | -14.15% | ||
| 3 months | +7.53% | ||
| 6 months | +4.75% | ||
| Current year | -14.82% | ||
| 1 year | -29.38% | ||
| 3 years | +180.23% | ||
| 5 years | +140.35% | ||
| 10 years | +38.71% |
Volumes
marketsDaily volume
860,833
Estimated daily volume
860,833
Avg. Volume 20 sessions
207,793
Daily volume ratio
4.14
Avg. Volume 20 sessions SEK
40,353,400.6
Avg. Volume 20 sessions USD
4,240,537.1
Record volume 1
3,211,697
Record volume 2
3,164,206
Record volume 3
2,704,152
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
6,657,714,517
Market Cap (USD)
700,096,114
Net sales (SEK)
1,344,300,000
Net sales (USD)
141,360,703
Number of employees
465
Sales / Employee (SEK)
2,890,968
Sales / Employee (USD)
304,002
Free-Float
80.09 %
Free-Float capitalization (SEK)
5,332,460,120
Free-Float capitalization (USD)
560,738,163
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
187.6
Moving average 20 days
177.32
Moving average 50 days
202.87
Moving average 100 days
201.44
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+3.73%
RSI 9 days
59.79
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +7.95% | -29.38% | +180.23% | 700M | |
| -3.52% | +5.76% | -11.36% | +26.61% | 39.6B | |
| -2.64% | +1.58% | -43.34% | +156.91% | 13.25B | |
| +1.72% | +5.91% | -18.10% | +76.45% | 5.74B | |
| +35.70% | +46.01% | +24.90% | - | 3.66B | |
| +4.06% | +8.99% | - | - | 2.01B | |
| -0.90% | +1.33% | +18.53% | -43.74% | 1.7B | |
| -3.16% | -5.28% | -38.78% | - | 967M | |
| +1.97% | +0.86% | +38.58% | +132.34% | 924M | |
| -0.82% | +0.28% | -31.19% | -47.47% | 836M | |
| Average | +3.56% | +4.26% | -10.02% | +68.76% | 6.94B | |
| Weighted average by Cap. | -0.39% | +5.40% | -15.64% | +59.05% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ab.YkyeO4HaHR_pIaHJV7feAt83K4UbJx4bRbpXtjGb2M4.VwPTbtTjJV2mSJP9bsCLSap4XsJSXmxQPfJv5FvinIUpJa989ul1RY9L5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 194.20 | 34 | 854,126 |
| 11:29:45 | 194.20 | 885 | 854,092 |
| 11:29:45 | 194.20 | 22 | 853,207 |
| 11:29:45 | 194.20 | 19 | 853,185 |
| 11:29:45 | 194.20 | 10 | 853,166 |
| 11:29:45 | 194.20 | 20 | 853,156 |
| 11:29:45 | 194.20 | 6 | 853,136 |
| 11:29:45 | 194.20 | 146 | 853,130 |
Course Extremes
| 1 week | 178.6 |  | 201 |
| 1 month | 153.1 | | 231 |
| Current year | 153.1 | | 238.4 |
| 1 year | 153.1 | | 275.5 |
| 3 years | 63 | | 373.5 |
| 5 years | 40 | | 373.5 |
| 10 years | 40 | | 373.5 |
Monthly variations
Annual variations
| 2026 | -14.82% | ||
| 2025 | +5.56% | ||
| 2024 | +139.20% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Stocks
- RAY B Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
