Quotes RaySearch Laboratories AB London S.E.
Stocks
0GRZ
SE0000135485
Advanced Medical Equipment & Technology
|
Market Closed -
London S.E.
11:25:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 177.40 SEK | +0.80% |
|
-1.88% | -22.36% |
| 09-03 | Actusraypartners becomes a new public short seller in Raysearch Laboratories | FW |
| 09-02 | Swedbank Robur cuts its stake in RaySearch | FW |
Stock exchange
London S.E.
0GRZ 177.40 kr
+0.80%
0
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAY B | 177.50SEK | +0.74% | 20.59M kr | ||
CBOE
| RAYBs | 178.10SEK | +0.79% | 3.88M kr | |
|
OTC Markets
| RSLBF | 19.81USD | +5.09% | 1.98K $ | |
|
Tradegate
| 27R | 16.00PTS | +1.20% | 64 PTS | |
|
London S.E.
| 0GRZ | 177.40SEK | +0.80% | 0 kr | |
|
CBOE
| 0GRZ | 184.65SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 27R | 15.65EUR | -1.82% | 0 € | |
|
Börse Stuttgart
| 27R | 15.98EUR | +1.33% | 0 € | |
|
Boerse Muenchen
| 27R | 16.01EUR | +1.20% | 0 € |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote London S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | SEK 186.55 | SEK 181.75 | SEK 180.00 | SEK 176.60 | SEK 177.90 |
| Volume | 6,765 | 390 | 1,147 | 2,008 | 1,650 |
| Change | +3.18% | -2.57% | -0.96% | -1.89% | +0.74% |
| Opening | SEK 189.40 | SEK 183.60 | SEK 180.20 | SEK 179.25 | SEK 177.50 |
| High | SEK 186.90 | SEK 183.60 | SEK 180.50 | SEK 178.65 | SEK 179.00 |
| Low | SEK 184.90 | SEK 181.70 | SEK 180.00 | SEK 175.90 | SEK 176.70 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.88% | ||
| Current month | -2.39% | ||
| 1 month | +0.11% | ||
| 3 months | -17.87% | ||
| 6 months | -4.14% | ||
| Current year | -22.36% | ||
| 1 year | -26.14% | ||
| 3 years | +112.71% | ||
| 5 years | +147.08% | ||
| 10 years | +25.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
450,004
Record volume 2
430,784
Record volume 3
333,051
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,880,358,868
Market Cap (USD)
615,652,842
Net sales (SEK)
1,344,300,000
Net sales (USD)
140,743,471
Number of employees
464
Sales / Employee (SEK)
2,897,198
Sales / Employee (USD)
303,326
Free-Float
80.09 %
Free-Float capitalization (SEK)
4,803,020,256
Free-Float capitalization (USD)
502,859,288
Indicators
Moving average 5 days
182.22
Moving average 20 days
185.06
Moving average 50 days
195.46
Moving average 100 days
200.91
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+13.25%
RSI 9 days
42.55
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -1.88% | -26.14% | +112.71% | 616M | |
| +1.30% | +0.80% | +4.96% | +31.31% | 45.45B | |
| +2.21% | -2.73% | -40.43% | +142.49% | 12.92B | |
| +1.54% | +2.68% | -11.93% | +71.66% | 5.74B | |
| -0.58% | +3.35% | +58.92% | - | 4.35B | |
| +0.37% | +3.61% | - | - | 2.09B | |
| +0.32% | +4.22% | +6.09% | -38.96% | 1.58B | |
| +3.21% | -2.62% | -29.89% | - | 1.1B | |
| +0.39% | -0.97% | +30.28% | +149.76% | 1.01B | |
| -0.59% | -3.47% | +53.17% | +59.85% | 992M | |
| Average | +0.97% | +0.71% | +5.00% | +75.55% | 7.58B | |
| Weighted average by Cap. | +1.73% | -0.04% | -0.88% | +56.99% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 175.9 |  | 183.6 |
| 1 month | 172.8 | | 199.8 |
| Current year | 161 | | 237 |
| 1 year | 161 | | 266.5 |
| 3 years | 78.2 | | 369.5 |
| 5 years | 40.8 | | 369.5 |
| 10 years | 40.8 | | 369.5 |
Monthly variations
Annual variations
| 2026 | -22.14% | ||
| 2025 | +6.90% | ||
| 2024 | +136.70% | ||
| 2023 | +34.48% | ||
| 2022 | +18.85% | ||
| 2021 | -30.67% | ||
| 2020 | -23.97% | ||
| 2019 | +11.72% | ||
| 2018 | -43.56% | ||
| 2017 | -6.34% | ||
| 2016 | +52.46% | ||
| 2015 | +203.34% | ||
| 2014 | +42.73% | ||
| 2013 | +8.35% | ||
| 2012 | +95.53% | ||
| 2011 | -66.72% | ||
| 2010 | +48.57% | ||
| 2009 | +118.75% | ||
| 2008 | -80.73% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- RAY B Stock
- 0GRZ Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
