Quotes RaySearch Laboratories AB London S.E.
Stocks
0GRZ
SE0000135485
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.25 SEK | +2.30% |
|
+0.39% | -20.24% |
| 08-07 | RaySearch wins order for additional RayStation licenses from UNC | FW |
| 08-04 | DNB Carnegie cuts RaySearch price target to 250 kronor (290), reiterates buy | FW |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | SEK 177.20 | SEK 176.90 | SEK 174.40 | SEK 177.80 | SEK 180.50 |
| Volume | 15,878 | 6,233 | 8,402 | 2,036 | 4,906 |
| Change | -2.39% | -0.17% | -1.41% | +1.95% | +1.52% |
| Opening | SEK 181.80 | SEK 175.35 | SEK 178.05 | SEK 173.50 | SEK 178.45 |
| High | SEK 177.40 | SEK 179.90 | SEK 178.40 | SEK 178.00 | SEK 183.30 |
| Low | SEK 174.90 | SEK 173.25 | SEK 172.80 | SEK 173.35 | SEK 179.50 |
Performance
| 1 day | +2.30% | ||
| 1 week | +0.39% | ||
| Current month | +0.39% | ||
| 1 month | -20.95% | ||
| 3 months | -1.36% | ||
| 6 months | -0.12% | ||
| Current year | -20.24% | ||
| 1 year | -39.65% | ||
| 3 years | +149.66% | ||
| 5 years | +122.80% | ||
| 10 years | +35.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,030
Daily volume ratio
0
Avg. Volume 20 sessions SEK
187,717.5
Avg. Volume 20 sessions USD
19,789.18
Record volume 1
450,004
Record volume 2
430,784
Record volume 3
333,051
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,167,470,863
Market Cap (USD)
650,764,499
Net sales (SEK)
1,344,300,000
Net sales (USD)
141,844,645
Number of employees
465
Sales / Employee (SEK)
2,890,968
Sales / Employee (USD)
305,042
Free-Float
80.09 %
Free-Float capitalization (SEK)
4,939,802,141
Free-Float capitalization (USD)
521,226,275
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
177.5
Moving average 20 days
186.16
Moving average 50 days
205.44
Moving average 100 days
201.38
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+10.50%
RSI 9 days
42.03
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +0.39% | -39.65% | +149.66% | 651M | |
| +5.82% | +13.10% | -18.31% | +18.84% | 37.44B | |
| +0.34% | +7.24% | -42.05% | +152.52% | 12.99B | |
| +1.06% | +0.07% | -23.29% | +64.55% | 5.44B | |
| +5.99% | +14.23% | +0.24% | - | 2.49B | |
| +3.31% | +2.50% | - | - | 1.84B | |
| +1.80% | +4.07% | +19.40% | -43.77% | 1.68B | |
| +3.25% | -0.29% | -33.14% | - | 1.02B | |
| +1.98% | +6.68% | +36.18% | +128.08% | 915M | |
| -1.36% | +1.68% | -33.39% | -47.69% | 833M | |
| Average | +2.45% | +5.27% | -14.89% | +60.31% | 6.53B | |
| Weighted average by Cap. | +3.94% | +10.10% | -21.74% | +52.36% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 172.8 |  | 183.3 |
| 1 month | 161 | | 234.4 |
| Current year | 161 | | 237 |
| 1 year | 161 | | 300.25 |
| 3 years | 63.1 | | 369.5 |
| 5 years | 40.8 | | 369.5 |
| 10 years | 40.8 | | 369.5 |
Monthly variations
Annual variations
| 2026 | -21.01% | ||
| 2025 | +6.90% | ||
| 2024 | +136.70% | ||
| 2023 | +34.48% | ||
| 2022 | +18.85% | ||
| 2021 | -30.67% | ||
| 2020 | -23.97% | ||
| 2019 | +11.72% | ||
| 2018 | -43.56% | ||
| 2017 | -6.34% | ||
| 2016 | +52.46% | ||
| 2015 | +203.34% | ||
| 2014 | +42.73% | ||
| 2013 | +8.35% | ||
| 2012 | +95.53% | ||
| 2011 | -66.72% | ||
| 2010 | +48.57% | ||
| 2009 | +118.75% | ||
| 2008 | -80.73% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- RAY B Stock
- 0GRZ Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
