Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.36 USD | -0.20% | -2.65% | -12.12% |
05-02 | Transcript : Rayonier Inc., Q1 2024 Earnings Call, May 02, 2024 | |
05-01 | Earnings Flash (RYN) RAYONIER Posts Q1 EPS $0.05 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 29.66 $ | 29.79 $ | 29.42 $ | 29.36 $ |
Volume | 311 715 | 452 843 | 864 273 | 447 270 |
Change | -1.63% | +0.44% | -1.24% | -0.20% |
Opening | 29.87 | 29.81 | 29.50 | 29.77 |
High | 30.07 | 30.39 | 29.77 | 30.11 |
Low | 29.65 | 29.64 | 28.62 | 29.11 |
Performance
1 day | -0.20% | ||
1 week | -2.65% | ||
Current month | -1.01% | ||
1 month | -8.54% | ||
3 months | -9.74% | ||
6 months | -1.48% | ||
Current year | -12.12% | ||
1 year | -5.08% | ||
3 years | -19.34% | ||
5 years | -9.66% | ||
10 years | -34.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Timber REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | -2.65% | -12.12% | -5.08% | 4.36B | ||
+1.42% | +2.31% | -14.46% | -7.06% | 3.34B | ||
Average | +0.61% | -0.18% | -13.29% | -6.07% | ||
Weighted average by Cap. | +0.50% | -0.51% | -13.14% | -5.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 29.36 | 83,727 | 292,737 |
15:59:59 | 29.35 | 100 | 209,010 |
15:59:58 | 29.37 | 100 | 208,910 |
15:59:56 | 29.37 | 100 | 208,810 |
15:59:53 | 29.36 | 100 | 208,710 |
15:59:53 | 29.36 | 100 | 208,610 |
15:59:52 | 29.37 | 207 | 208,510 |
15:59:50 | 29.36 | 100 | 208,303 |
15:59:50 | 29.35 | 100 | 208,203 |
15:59:46 | 29.37 | 100 | 208,103 |
Monthly variations
Annual change
2024 | -12.12% | ||
2023 | +1.37% | ||
2022 | -18.33% | ||
2021 | +37.37% | ||
2020 | -10.32% | ||
2019 | +18.31% | ||
2018 | -12.46% | ||
2017 | +18.91% | ||
2016 | +19.82% | ||
2015 | -20.54% | ||
2014 | -33.63% | ||
2013 | -18.77% | ||
2012 | +16.13% | ||
2011 | +27.47% | ||
2010 | +24.57% | ||
2009 | +34.48% | ||
2008 | -33.64% | ||
2007 | +15.08% | ||
2006 | +3.01% | ||
2005 | +22.21% | ||
2004 | +17.83% | ||
2003 | +37.60% | ||
2002 | -10.34% | ||
2001 | +26.77% | ||
2000 | -17.59% | ||
1999 | +5.17% | ||
1998 | +7.93% | ||
1997 | +10.91% | ||
1996 | +14.98% | ||
1995 | +9.43% | ||
1994 | -2.79% |
- Stock Market
- Equities
- RYN Stock
- Quotes Rayonier Inc.