Market Closed -
NSE India S.E.
07:43:49 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
2,228
INR
|
-2.92%
|
|
+5.69%
|
+29.27%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
2002.3 ₹
|
2103.35 ₹
|
2294.55 ₹
|
2227.6 ₹
|
Volume |
648 712 |
783 430 |
2 046 434 |
1 338 684 |
Change |
-5.00%
|
+5.05%
|
+9.09%
|
-2.92%
|
Opening |
2,118.85 |
2,002.30 |
2,123.70 |
2,313.35 |
High |
2,136.35 |
2,135.00 |
2,333.00 |
2,317.50 |
Low |
1,974.00 |
2,002.30 |
2,113.25 |
2,193.15 |
Estimated daily volume
1 338 684
Avg. Volume 20 sessions
601 610
Avg. Volume 20 sessions INR
1 340 146 436.00
Avg. Volume 20 sessions USD
16 062 995.18
Record volume 1
10 976 350
Record volume 2
10 772 260
Record volume 3
9 368 609
Capital turnover ratio
0.01
Capitalization (INR)
148 374 993 409
Capitalization (USD)
1 778 422 671
Net sales (INR)
90 195 100 000
Net sales (USD)
1 081 078 469
Number of employees
6 682
Sales / Employee (INR)
13 498 219
Sales / Employee (USD)
161 790
Free-Float capitalization (INR)
68 124 502 548
Free-Float capitalization (USD)
816 540 288
Average Daily Capital Traded
0.9%
Moving average 5 days
2 147.11
Moving average 20 days
1 988.14
Moving average 50 days
1 857.75
Moving average 100 days
1 804.50
Price spread / (MMA5) -3.61% Price spread / (MMA20) -10.75% Price spread / (MMA50) -16.60% Price spread / (MMA100) -18.99% 09dcce690cc69.LMv5KS_gQJemBF7REz1BPZTk9wnZ4UXJ1bxRwAajeT8.fby9fF6pLObpRzmJJAQqCP3cu3CpuDybgssz81PxSHJ0jL0aeJMo39BANQ Date | Price | Volume | Daily volume |
---|
06:24:19 |
2,228
|
300 |
1,338,684 |
06:23:53 |
2,228
|
10 |
1,338,384 |
06:21:26 |
2,228
|
50 |
1,338,374 |
06:15:06 |
2,228
|
100 |
1,338,324 |
06:15:00 |
2,228
|
1 |
1,338,224 |
06:12:46 |
2,228
|
4 |
1,338,223 |
06:12:06 |
2,228
|
6 |
1,338,219 |
06:10:21 |
2,228
|
1 |
1,338,213 |
More charts
|