|
Delayed
NSE India S.E.
04:24:17 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 1,123.90 INR | -0.88% |
|
-2.93% | +163.08% |
Stock exchange
NSE India S.E.
RAYMOND 1,123.90 ₹
-0.88%
558M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAYMOND | 1,123.90INR | -0.88% | 558M ₹ | ||
Bombay S.E.
| RAYMOND | 1,123.00INR | -0.49% | 44.28M ₹ |
Quotes 5-day view: Raymond Limited
Delayed Quote NSE India S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₹1,159.80 | ₹1,186.10 | ₹1,142.10 | ₹1,133.90 | ₹1,123.90 |
| Volume | 825,059 | 917,341 | 558,292 | 513,640 | 496,202 |
| Change | +0.16% | +2.27% | -3.71% | -0.72% | -0.88% |
| Opening | ₹1,156.00 | ₹1,146.00 | ₹1,186.80 | ₹1,140.50 | ₹1,131.10 |
| High | ₹1,172.00 | ₹1,209.00 | ₹1,188.40 | ₹1,171.40 | ₹1,140.80 |
| Low | ₹1,115.00 | ₹1,141.00 | ₹1,120.00 | ₹1,121.00 | ₹1,090.30 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.93% | ||
| Current month | -7.34% | ||
| 1 month | +3.60% | ||
| 3 months | +83.41% | ||
| 6 months | +167.17% | ||
| Current year | +163.08% | ||
| 1 year | +96.09% | ||
| 3 years | -36.53% | ||
| 5 years | +141.49% | ||
| 10 years | +77.15% |
Volumes
marketsDaily volume
496,202
Estimated daily volume
878,417
Avg. Volume 20 sessions
1,525,801
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
1,714,847,743.9
Avg. Volume 20 sessions USD
18,064,206.13
Record volume 1
24,781,070
Record volume 2
22,726,056
Record volume 3
17,937,450
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (INR)
75,462,667,605
Market Cap (USD)
795,119,739
Net sales (INR)
22,121,000,000
Net sales (USD)
233,080,069
Number of employees
42
Sales / Employee (INR)
526,690,476
Sales / Employee (USD)
5,549,525
Free-Float
48.76%
Free-Float capitalization (INR)
36,810,384,191
Free-Float capitalization (USD)
387,856,194
Average Daily Capital Traded
2.27%
Indicators
Moving average 5 days
1,155.96
Moving average 20 days
1,162.52
Moving average 50 days
886.26
Moving average 100 days
740.15
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-21.14%
Price spread / (MMA100)
-34.14%
STIM
RSI 9 days
49.82
RSI 14 days
57.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -2.93% | +96.09% | -36.53% | 795M | |
| -2.12% | -0.30% | +4.96% | +30.60% | 3.96B | |
| +3.52% | -6.59% | +6.08% | +26.03% | 3.92B | |
| -6.29% | -14.68% | +74.05% | +1,025.87% | 2.58B | |
| -0.07% | -3.31% | +79.48% | +58.17% | 2.18B | |
| +1.00% | +2.50% | +7.48% | +24.21% | 2.18B | |
| +0.17% | +0.17% | +13.03% | 0.00% | 1.94B | |
| -0.27% | -4.27% | -12.63% | +2.92% | 1.8B | |
| +0.67% | +0.40% | +34.41% | +31.57% | 1.67B | |
| -0.62% | +0.19% | +30.19% | +41.36% | 1.62B | |
| Average | -0.46% | -2.52% | +33.31% | +120.42% | 2.27B | |
| Weighted average by Cap. | -0.40% | -2.25% | +26.92% | +139.01% |
Historical Quotes: Raymond Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f4993bd642a6c1020aca9a3d0.ec3VHVUKNP460CwB5sHljxl_ZYtSm5yh7v3EHUUo_Sc.ErmQLDRIeKF2pW5QlpaK30keKeVj9_jlpp-RRwwatmMTqJMrIGVrjmicbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:24:17 | 1,123.90 | 11 | 496,202 |
| 04:23:57 | 1,124.40 | 30 | 496,191 |
| 04:23:43 | 1,123.00 | 17 | 496,161 |
| 04:23:28 | 1,123.10 | 29 | 496,144 |
| 04:23:23 | 1,123.90 | 6 | 496,115 |
| 04:23:18 | 1,124.70 | 1 | 496,109 |
| 04:23:12 | 1,124.00 | 15 | 496,108 |
| 04:22:48 | 1,124.00 | 75 | 496,093 |
| 04:22:43 | 1,123.90 | 20 | 496,018 |
| 04:22:33 | 1,124.00 | 25 | 495,998 |
Price Extremes
| 1 week | 1,090.3 |  | 1,209 |
| 1 month | 969.95 | | 1,339 |
| Current year | 320 | | 1,339 |
| 1 year | 320 | | 1,339 |
| 3 years | 320 | | 3,496 |
| 5 years | 320 | | 3,496 |
| 10 years | 210 | | 3,496 |
Monthly variations
Annual variations
| 2026 | +165.39% | ||
| 2025 | -74.52% | ||
| 2024 | -2.71% | ||
| 2023 | +17.17% | ||
| 2022 | +136.62% | ||
| 2021 | +83.92% | ||
| 2020 | -49.48% | ||
| 2019 | -20.82% | ||
| 2018 | -20.11% | ||
| 2017 | +114.21% | ||
| 2016 | +15.27% | ||
| 2015 | -14.97% | ||
| 2014 | +78.57% | ||
| 2013 | -38.54% | ||
| 2012 | +48.08% | ||
| 2011 | -17.75% | ||
| 2010 | +92.29% | ||
| 2009 | +81.86% | ||
| 2008 | -75.57% | ||
| 2007 | +10.11% | ||
| 2006 | -0.95% | ||
| 2005 | +27.49% | ||
| 2004 | +38.03% | ||
| 2003 | +125.29% | ||
| 2002 | +6.08% | ||
| 2001 | -17.79% | ||
| 2000 | +76.00% | ||
| 1999 | -23.22% | ||
| 1998 | +38.04% | ||
| 1997 | -45.31% | ||
| 1996 | -57.26% | ||
| 1995 | -4.20% |
- Stock Market
- Stocks
- RAYMOND Stock
- Quotes Raymond Limited
Select your edition
All financial news and data tailored to specific country editions
