|
Market Closed -
NSE India S.E.
08:23:46 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1,196.65 INR | -0.60% |
|
+22.36% | +180.08% |
Stock exchange
NSE India S.E.
RAYMOND 1,196.65 ₹
-0.60%
3.71B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAYMOND | 1,196.65INR | -0.60% | 3.71B ₹ | ||
Bombay S.E.
| RAYMOND | 1,198.90INR | -0.47% | 324M ₹ |
Quotes 5-day view: Raymond Limited
Delayed Quote NSE India S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹1,084.95 | ₹1,116.95 | ₹1,114.65 | ₹1,203.85 | ₹1,196.65 |
| Volume | 6,712,338 | 4,950,372 | 4,461,009 | 7,466,499 | 3,100,301 |
| Change | +10.94% | +2.95% | -0.21% | +8.00% | -0.60% |
| Opening | ₹978.00 | ₹1,090.00 | ₹1,130.05 | ₹1,114.65 | ₹1,208.90 |
| High | ₹1,120.00 | ₹1,193.40 | ₹1,137.00 | ₹1,221.00 | ₹1,223.85 |
| Low | ₹969.95 | ₹1,089.95 | ₹1,074.40 | ₹1,100.00 | ₹1,172.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +22.36% | ||
| Current month | +89.39% | ||
| 1 month | +90.79% | ||
| 3 months | +102.03% | ||
| 6 months | +237.56% | ||
| Current year | +180.08% | ||
| 1 year | +94.14% | ||
| 3 years | -32.97% | ||
| 5 years | +171.69% | ||
| 10 years | +123.51% |
Volumes
marketsDaily volume
3,100,301
Estimated daily volume
3,100,301
Avg. Volume 20 sessions
7,732,165
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
9,252,695,247.25
Avg. Volume 20 sessions USD
96,579,632.99
Record volume 1
24,781,070
Record volume 2
22,726,056
Record volume 3
17,937,450
Capital turnover ratio
0.12
Float rotation
0.24
Basic data
Market Cap (INR)
79,994,582,034
Market Cap (USD)
834,628,821
Net sales (INR)
22,121,000,000
Net sales (USD)
230,800,933
Number of employees
42
Sales / Employee (INR)
526,690,476
Sales / Employee (USD)
5,495,260
Free-Float
48.76%
Free-Float capitalization (INR)
39,021,033,729
Free-Float capitalization (USD)
407,128,565
Average Daily Capital Traded
11.57%
Indicators
Moving average 5 days
1,099.68
Moving average 20 days
842.65
Moving average 50 days
706.26
Moving average 100 days
636.69
Price spread / (MMA5)
-8.10%
Price spread / (MMA20)
-29.58%
Price spread / (MMA50)
-40.98%
Price spread / (MMA100)
-46.79%
STIM
RSI 9 days
85.59
RSI 14 days
83.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +22.36% | +94.14% | -32.97% | 835M | |
| -0.66% | -3.07% | +2.30% | +51.85% | 3.97B | |
| +0.81% | +4.68% | +87.64% | +84.03% | 2.19B | |
| +0.31% | +3.38% | -0.55% | +2.59% | 2.05B | |
| -0.17% | +1.69% | +14.94% | +1.18% | 2.01B | |
| -1.73% | +0.94% | -40.16% | - | 1.66B | |
| -2.85% | -0.43% | +74.71% | +229.64% | 1.55B | |
| -1.04% | -2.77% | +98.74% | +104.31% | 1.28B | |
| -1.81% | -4.58% | +51.19% | +18.86% | 1.24B | |
| -0.13% | -0.43% | -20.50% | -38.92% | 1.21B | |
| Average | -0.79% | +3.50% | +36.25% | +46.73% | 1.8B | |
| Weighted average by Cap. | -0.67% | +2.74% | +29.05% | +51.15% |
Historical Quotes: Raymond Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91ee4e6413bc.i5BTUySLQ3Dghx7wMaFHDTvMRGi_8WXIUcQ6XRBnjiQ.x_IlH1LRADu4xGenVeMBQnThK1v9ngiFJfILNX4iuGXBpTw0E8AOFpjzKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:16 | 1,196.65 | 132 | 3,100,301 |
| 06:25:14 | 1,196.65 | 4 | 3,100,169 |
| 06:23:38 | 1,196.65 | 15 | 3,100,165 |
| 06:21:32 | 1,196.65 | 90 | 3,100,150 |
| 06:20:02 | 1,196.65 | 100 | 3,100,060 |
| 06:20:01 | 1,196.65 | 25 | 3,099,960 |
| 06:00:01 | 1,183.00 | 22 | 3,099,935 |
| 05:59:57 | 1,183.00 | 668 | 3,099,913 |
| 05:59:52 | 1,182.00 | 400 | 3,099,245 |
Price Extremes
| 1 week | 969.95 |  | 1,223.85 |
| 1 month | 611 | | 1,223.85 |
| Current year | 320 | | 1,223.85 |
| 1 year | 320 | | 1,223.85 |
| 3 years | 320 | | 3,496 |
| 5 years | 320 | | 3,496 |
| 10 years | 210 | | 3,496 |
Monthly variations
Annual variations
| 2026 | +180.08% | ||
| 2025 | -74.52% | ||
| 2024 | -2.71% | ||
| 2023 | +17.17% | ||
| 2022 | +136.62% | ||
| 2021 | +83.92% | ||
| 2020 | -49.48% | ||
| 2019 | -20.82% | ||
| 2018 | -20.11% | ||
| 2017 | +114.21% | ||
| 2016 | +15.27% | ||
| 2015 | -14.97% | ||
| 2014 | +78.57% | ||
| 2013 | -38.54% | ||
| 2012 | +48.08% | ||
| 2011 | -17.75% | ||
| 2010 | +92.29% | ||
| 2009 | +81.86% | ||
| 2008 | -75.57% | ||
| 2007 | +10.11% | ||
| 2006 | -0.95% | ||
| 2005 | +27.49% | ||
| 2004 | +38.03% | ||
| 2003 | +125.29% | ||
| 2002 | +6.08% | ||
| 2001 | -17.79% | ||
| 2000 | +76.00% | ||
| 1999 | -23.22% | ||
| 1998 | +38.04% | ||
| 1997 | -45.31% | ||
| 1996 | -57.26% | ||
| 1995 | -4.20% |
- Stock Market
- Stocks
- RAYMOND Stock
- Quotes Raymond Limited
Select your edition
All financial news and data tailored to specific country editions
