Quotes Raya Holding Company for Financial Investments (S.A.E)
Stocks
RAYA
EGS690C1C010
Computer & Electronics Retailers
|
End-of-day quote
Egyptian Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 6.920 EGP | -1.84% |
|
-4.68% | +100.00% |
Stock exchange
Egyptian Exchange
RAYA 6.920 £
-1.84%
35.54M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAYA | 6.920EGP | -1.84% | 35.54M £ |
Quotes 5-day view: Raya Holding Company for Financial Investments (S.A.E)
End-of-day quote Egyptian Exchange| 2026-09-20 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | EGP 7.120 | EGP 6.970 | EGP 7.000 | EGP 7.050 | EGP 6.920 |
| Volume | 5,033,104 | 4,742,513 | 2,163,461 | 11,863,850 | 5,135,416 |
| Change | -1.93% | -2.11% | +0.43% | +0.71% | -1.84% |
| Opening | EGP 7.260 | EGP 7.120 | EGP 6.970 | EGP 7.000 | EGP 7.050 |
| High | EGP 7.320 | EGP 7.110 | EGP 7.100 | EGP 7.210 | EGP 7.080 |
| Low | EGP 7.100 | EGP 6.800 | EGP 6.940 | EGP 6.980 | EGP 6.820 |
Performance
| 1 day | -1.84% | ||
| 1 week | -4.68% | ||
| Current month | -4.42% | ||
| 1 month | -1.56% | ||
| 3 months | -6.49% | ||
| 6 months | +29.59% | ||
| Current year | +100.00% | ||
| 1 year | +143.66% | ||
| 3 years | +499.13% | ||
| 5 years | +488.94% | ||
| 10 years | +6,450.12% |
Volumes
marketsDaily volume
5,135,416
Avg. Volume 20 sessions
6,042,755
Avg. Volume 20 sessions EGP
41,815,864.6
Avg. Volume 20 sessions USD
808,342.48
Record volume 1
556,154,900
Record volume 2
454,933,860
Record volume 3
403,064,320
Capital turnover ratio
0
Float rotation
0.08
Basic data
Market Cap (EGP)
30,353,322,435
Market Cap (USD)
586,538,765
Net sales (EGP)
63,829,420,700
Net sales (USD)
1,233,421,141
Number of employees
17,850
Sales / Employee (EGP)
3,575,878
Sales / Employee (USD)
69,099
Free-Float
1.74%
Free-Float capitalization (EGP)
528,829,897
Free-Float capitalization (USD)
10,218,955
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
7.01
Moving average 20 days
7.17
Moving average 50 days
7.32
Moving average 100 days
7.32
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+5.78%
RSI 9 days
35.9
RSI 14 days
39.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -4.68% | +143.66% | +499.13% | 587M | |
| +0.22% | -3.76% | +22.69% | +31.41% | 19.04B | |
| -2.25% | +1.76% | -43.32% | +42.18% | 5.21B | |
| -0.41% | -0.27% | -7.95% | +39.92% | 4.13B | |
| 0.00% | +1.45% | - | - | 3.75B | |
| +0.62% | +0.47% | -4.21% | +189.67% | 2.36B | |
| -1.01% | -0.13% | -10.48% | +96.50% | 2.19B | |
| +0.27% | -0.81% | +6.61% | +200.33% | 2B | |
| +0.61% | +0.70% | +2.60% | +57.01% | 1.86B | |
| -0.70% | -3.76% | -26.44% | -14.89% | 1.27B | |
| Average | -0.45% | -0.25% | +9.24% | +126.81% | 4.24B | |
| Weighted average by Cap. | -0.24% | -1.24% | +5.41% | +62.67% |
Historical Quotes: Raya Holding Company for Financial Investments (S.A.E)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.8 |  | 7.32 |
| 1 month | 6.8 | | 7.73 |
| Current year | 3.48 | | 8.49 |
| 1 year | 2.58 | | 8.49 |
| 3 years | 1.02 | | 8.49 |
| 5 years | 0.8 | | 8.49 |
| 10 years | 0.09 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | +23.13% | ||
| 2024 | +101.43% | ||
| 2023 | -11.99% | ||
| 2022 | +33.19% | ||
| 2021 | +224.69% | ||
| 2020 | +59.69% | ||
| 2019 | -13.78% | ||
| 2018 | +2.65% | ||
| 2017 | +106.76% | ||
| 2016 | +23.67% | ||
| 2015 | -7.64% | ||
| 2014 | -16.17% | ||
| 2013 | +36.18% | ||
| 2012 | +68.03% | ||
| 2011 | -42.10% | ||
| 2010 | +13.63% | ||
| 2009 | +6.26% | ||
| 2008 | -58.68% | ||
| 2007 | +12.31% | ||
| 2006 | -41.62% | ||
| 2005 | +49.44% |
- Stock Market
- Stocks
- RAYA Stock
- Quotes Raya Holding Company for Financial Investments (S.A.E)
Select your edition
All financial news and data tailored to specific country editions
