Quotes Raya Holding Company for Financial Investments (S.A.E)
Stocks
RAYA
EGS690C1C010
Computer & Electronics Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.420 EGP | -1.07% |
|
-1.07% | +114.45% |
Quotes 5-day view: Raya Holding Company for Financial Investments (S.A.E)
End-of-day quote Egyptian Exchange| 2026-08-02 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | EGP 7.540 | EGP 7.530 | EGP 7.540 | EGP 7.500 | EGP 7.420 |
| Volume | 7,608,182 | 13,194,727 | 10,315,319 | 9,495,158 | 5,765,872 |
| Change | +0.53% | -0.13% | +0.13% | -0.53% | -1.07% |
| Opening | EGP 7.500 | EGP 7.540 | EGP 7.530 | EGP 7.540 | EGP 7.500 |
| High | EGP 7.560 | EGP 7.630 | EGP 7.660 | EGP 7.620 | EGP 7.530 |
| Low | EGP 7.470 | EGP 7.490 | EGP 7.490 | EGP 7.460 | EGP 7.390 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.07% | ||
| Current month | -1.07% | ||
| 1 month | -4.87% | ||
| 3 months | +13.80% | ||
| 6 months | +61.66% | ||
| Current year | +114.45% | ||
| 1 year | +131.15% | ||
| 3 years | +542.42% | ||
| 5 years | +406.48% | ||
| 10 years | +8,198.76% |
Volumes
marketsDaily volume
5,765,872
Avg. Volume 20 sessions
13,060,044
Avg. Volume 20 sessions EGP
96,905,526.48
Avg. Volume 20 sessions USD
1,948,285.61
Record volume 1
556,154,900
Record volume 2
454,933,860
Record volume 3
403,064,320
Capital turnover ratio
0
Float rotation
0.18
Basic data
Market Cap (EGP)
31,741,259,442
Market Cap (USD)
637,443,808
Net sales (EGP)
63,829,420,700
Net sales (USD)
1,281,854,271
Number of employees
17,850
Sales / Employee (EGP)
3,575,878
Sales / Employee (USD)
71,813
Free-Float
1.74 %
Free-Float capitalization (EGP)
553,011,190
Free-Float capitalization (USD)
11,105,847
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
7.51
Moving average 20 days
7.72
Moving average 50 days
7.55
Moving average 100 days
6.72
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-9.43%
RSI 9 days
39.09
RSI 14 days
44.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -1.07% | +131.15% | +542.42% | 637M | |
| +2.47% | -4.94% | +18.89% | +3.59% | 17.28B | |
| -0.27% | +2.97% | -28.33% | +82.83% | 6.51B | |
| -0.28% | +1.57% | -1.39% | +32.46% | 3.98B | |
| +0.84% | +1.23% | +15.71% | +214.27% | 2.44B | |
| +0.68% | -3.51% | +42.61% | +214.56% | 2.25B | |
| +1.65% | 0.00% | -10.00% | +52.98% | 2.25B | |
| +1.30% | -1.95% | +4.20% | +61.02% | 1.86B | |
| +1.40% | +3.85% | -23.47% | -9.59% | 1.34B | |
| 0.00% | 0.00% | +16.72% | +7.97% | 1.17B | |
| Average | +0.66% | -0.72% | +16.61% | +120.25% | 3.97B | |
| Weighted average by Cap. | +1.27% | -2.02% | +8.26% | +58.19% |
Historical Quotes: Raya Holding Company for Financial Investments (S.A.E)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.39 |  | 7.66 |
| 1 month | 7.3 | | 8.49 |
| Current year | 3.48 | | 8.49 |
| 1 year | 2.58 | | 8.49 |
| 3 years | 1.02 | | 8.49 |
| 5 years | 0.8 | | 8.49 |
| 10 years | 0.09 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +114.45% | ||
| 2025 | +23.13% | ||
| 2024 | +101.43% | ||
| 2023 | -11.99% | ||
| 2022 | +33.19% | ||
| 2021 | +224.69% | ||
| 2020 | +59.69% | ||
| 2019 | -13.78% | ||
| 2018 | +2.65% | ||
| 2017 | +106.76% | ||
| 2016 | +23.67% | ||
| 2015 | -7.64% | ||
| 2014 | -16.17% | ||
| 2013 | +36.18% | ||
| 2012 | +68.03% | ||
| 2011 | -42.10% | ||
| 2010 | +13.63% | ||
| 2009 | +6.26% | ||
| 2008 | -58.68% | ||
| 2007 | +12.31% | ||
| 2006 | -41.62% | ||
| 2005 | +49.44% |
- Stock Market
- Stocks
- RAYA Stock
- Quotes Raya Holding Company for Financial Investments (S.A.E)
Select your edition
All financial news and data tailored to specific country editions
