Quotes Raya Holding Company for Financial Investments (S.A.E)
Stocks
RAYA
EGS690C1C010
Computer & Electronics Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.000 EGP | +2.56% |
|
+3.90% | +131.21% |
Quotes 5-day view: Raya Holding Company for Financial Investments (S.A.E)
End-of-day quote Egyptian Exchange| 2026-07-05 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | EGP 7.910 | EGP 8.280 | EGP 8.050 | EGP 7.800 | EGP 8.000 |
| Volume | 19,323,706 | 33,951,768 | 19,233,141 | 13,987,977 | 18,918,685 |
| Change | - | +4.68% | -2.78% | -3.11% | +2.56% |
| Opening | EGP 7.700 | EGP 7.910 | EGP 8.280 | EGP 8.050 | EGP 7.800 |
| High | EGP 7.930 | EGP 8.280 | EGP 8.270 | EGP 8.100 | EGP 8.050 |
| Low | EGP 7.710 | EGP 7.910 | EGP 7.980 | EGP 7.730 | EGP 7.680 |
Performance
| 1 day | +2.56% | ||
| 1 week | +3.90% | ||
| Current month | +4.17% | ||
| 1 month | +14.94% | ||
| 3 months | +53.26% | ||
| 6 months | +107.25% | ||
| Current year | +131.21% | ||
| 1 year | +140.96% | ||
| 3 years | +611.11% | ||
| 5 years | +475.54% | ||
| 10 years | +8,643.17% |
Volumes
marketsDaily volume
18,918,685
Avg. Volume 20 sessions
15,276,064
Avg. Volume 20 sessions EGP
122,208,512
Avg. Volume 20 sessions USD
2,451,013.92
Record volume 1
556,154,900
Record volume 2
454,933,860
Record volume 3
403,064,320
Capital turnover ratio
0
Float rotation
0.2
Basic data
Market Cap (EGP)
34,222,382,130
Market Cap (USD)
689,874,193
Net sales (EGP)
63,829,420,700
Net sales (USD)
1,286,709,672
Number of employees
17,850
Sales / Employee (EGP)
3,575,878
Sales / Employee (USD)
72,085
Free-Float
1.74 %
Free-Float capitalization (EGP)
596,238,480
Free-Float capitalization (USD)
12,019,314
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
8.01
Moving average 20 days
7.45
Moving average 50 days
7.2
Moving average 100 days
6.22
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-22.25%
RSI 9 days
60.78
RSI 14 days
60.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +3.90% | +140.96% | +611.11% | 690M | |
| +3.51% | +6.17% | +15.34% | +1.27% | 17.45B | |
| -0.88% | +0.88% | -27.80% | +77.66% | 5.94B | |
| -2.42% | -2.92% | +12.81% | +56.97% | 4.28B | |
| -1.42% | +0.15% | +16.22% | +190.13% | 2.37B | |
| +0.76% | +0.50% | +35.59% | +213.73% | 2.23B | |
| -7.62% | -0.51% | +1.31% | +60.07% | 2.15B | |
| -0.70% | +0.40% | +0.55% | +50.37% | 1.74B | |
| +0.29% | -8.08% | -23.81% | -10.48% | 1.34B | |
| -0.29% | 0.00% | -0.29% | +0.91% | 1.15B | |
| Average | -0.62% | -0.14% | +17.09% | +125.17% | 3.93B | |
| Weighted average by Cap. | +0.72% | +2.44% | +8.74% | +57.96% |
Historical Quotes: Raya Holding Company for Financial Investments (S.A.E)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.68 |  | 8.28 |
| 1 month | 6.8 | | 8.28 |
| Current year | 3.48 | | 8.28 |
| 1 year | 2.58 | | 8.28 |
| 3 years | 1.02 | | 8.28 |
| 5 years | 0.8 | | 8.28 |
| 10 years | 0.09 | | 8.28 |
Monthly variations
Annual variations
| 2026 | +131.21% | ||
| 2025 | +23.13% | ||
| 2024 | +101.43% | ||
| 2023 | -11.99% | ||
| 2022 | +33.19% | ||
| 2021 | +224.69% | ||
| 2020 | +59.69% | ||
| 2019 | -13.78% | ||
| 2018 | +2.65% | ||
| 2017 | +106.76% | ||
| 2016 | +23.67% | ||
| 2015 | -7.64% | ||
| 2014 | -16.17% | ||
| 2013 | +36.18% | ||
| 2012 | +68.03% | ||
| 2011 | -42.10% | ||
| 2010 | +13.63% | ||
| 2009 | +6.26% | ||
| 2008 | -58.68% | ||
| 2007 | +12.31% | ||
| 2006 | -41.62% | ||
| 2005 | +49.44% |
- Stock Market
- Stocks
- RAYA Stock
- Quotes Raya Holding Company for Financial Investments (S.A.E)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
