RAYA HOLDING COMPANY FOR FINANCIAL INVESTMENTS (S.A.E) Quotes Raya Holding Company for Financial Investments (S.A.E)
Equities
RAYA
EGS690C1C010
Computer & Electronics Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 EGP | +1.44% |
|
-0.84% | +26.52% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.39 £ | 3.56 £ | 3.52 £ | 3.48 £ | 3.53 £ |
| Volume | 1 030 724 | 1 293 853 | 638 537 | 607 559 | 877 270 |
| Change | +∞% | +5.01% | -1.12% | -1.14% | +1.44% |
| Opening | 3.36 | 3.39 | 3.56 | 3.52 | 3.48 |
| High | 3.43 | 3.68 | 3.60 | 3.58 | 3.55 |
| Low | 3.27 | 3.34 | 3.46 | 3.46 | 3.35 |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.84% | ||
| Current month | +5.06% | ||
| 1 month | -22.25% | ||
| 3 months | -20.50% | ||
| 6 months | +48.95% | ||
| Current year | +26.52% | ||
| 1 year | +47.70% | ||
| 3 years | +19.66% | ||
| 5 years | +562.29% | ||
| 10 years | +1,075.10% |
Volumes
marketsDaily volume
877 270
Avg. Volume 20 sessions
1 435 387
Avg. Volume 20 sessions EGP
5 066 916.11
Avg. Volume 20 sessions USD
107 008.20
Record volume 1
227 466 930
Record volume 2
201 532 160
Record volume 3
197 970 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
7 549 001 752
Capitalization (USD)
159 427 368
Net sales (EGP)
31 295 348 778
Net sales (USD)
660 926 471
Number of employees
17 850
Sales / Employee (EGP)
1 753 241
Sales / Employee (USD)
37 027
Free-Float
10.77 %
Free-Float capitalization (EGP)
814 669 979
Free-Float capitalization (USD)
17 205 015
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.35
3.60
1 month
3.274.80
Current year
2.825.65
1 year
2.055.65
3 years
1.605.65
5 years
0.365.65
10 years
0.165.65
Indicators
Moving average 5 days
3.50
Moving average 20 days
4.04
Moving average 50 days
4.40
Moving average 100 days
4.07
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+14.45%
Price spread / (MMA50)
+24.65%
Price spread / (MMA100)
+15.30%
STIM
RSI 9 days
34.12
RSI 14 days
36.26
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -0.84% | +26.52% | +47.70% | 159M | ||
| +0.01% | -0.40% | -5.25% | +2.70% | 16.05B | ||
| -1.68% | -6.71% | +6.15% | +22.72% | 4.06B | ||
| 0.00% | +5.94% | +37.62% | +55.20% | 3.38B | ||
| -2.18% | -3.14% | +9.92% | +28.05% | 2B | ||
| -0.54% | -2.52% | +9.30% | +31.99% | 1.61B | ||
| -17.88% | -11.73% | +20.17% | +60.90% | 1.11B | ||
| +4.89% | +2.39% | -9.94% | -12.41% | 1.17B | ||
| -0.28% | -4.55% | +0.63% | +18.47% | 1.1B | ||
| -0.57% | -3.13% | +0.38% | +16.63% | 1.02B | ||
| +1.86% | -5.18% | +5.72% | +201.61% | 995M | ||
| -1.44% | +0.30% | +53.74% | +197.91% | 880M | ||
| +3.38% | +2.07% | +27.23% | +16.50% | 890M | ||
| 0.00% | -5.67% | -23.12% | -34.48% | 524M | ||
| -1.47% | +1.85% | +15.49% | +81.11% | 396M | ||
| +0.75% | -.--% | -.--% | -.--% | 390M | ||
| Average | -0.86% | -1.66% | +10.91% | +45.91% | ||
| Weighted average by Cap. | -0.66% | -1.71% | +5.32% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.52% | ||
| 2023 | -11.99% | ||
| 2022 | +33.19% | ||
| 2021 | +224.69% | ||
| 2020 | +59.69% | ||
| 2019 | -13.78% | ||
| 2018 | +2.65% | ||
| 2017 | +106.75% | ||
| 2016 | +23.67% | ||
| 2015 | -7.64% | ||
| 2014 | -16.17% | ||
| 2013 | +36.18% | ||
| 2012 | +68.03% | ||
| 2011 | -42.10% | ||
| 2010 | +13.63% | ||
| 2009 | +6.26% | ||
| 2008 | -58.68% | ||
| 2007 | +12.31% | ||
| 2006 | -41.62% | ||
| 2005 | +49.44% |
- Stock Market
- Equities
- RAYA Stock
- Quotes Raya Holding Company for Financial Investments (S.A.E)