|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:25:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 874.20 ILa | +0.23% |
|
+10.25% | +57.54% |
| 08-24 | Ravad Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-29 | Ravad Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
RAVD 874.20 ILa
+0.23%
3.27M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAVD | 874.20ILa | +0.23% | 3.27M ILa |
Quotes 5-day view: Ravad Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ILA 835.50 | ILA 836.70 | ILA 885.40 | ILA 872.20 | ILA 874.20 |
| Volume | 33 | 32 | 19,595 | 3,070 | 3,740 |
| Change | +0.13% | +0.14% | +5.82% | -1.49% | +0.23% |
| Opening | ILA 834.40 | ILA 835.50 | ILA 849.00 | ILA 885.40 | ILA 872.20 |
| High | ILA 842.90 | ILA 845.00 | ILA 887.70 | ILA 872.20 | ILA 884.80 |
| Low | ILA 834.40 | ILA 835.50 | ILA 849.00 | ILA 872.20 | ILA 872.20 |
Performance
| 1 day | +0.23% | ||
| 1 week | +10.25% | ||
| Current month | +4.48% | ||
| 1 month | +6.96% | ||
| 3 months | +21.79% | ||
| 6 months | +29.42% | ||
| Current year | +57.54% | ||
| 1 year | +30.34% | ||
| 3 years | +62.22% | ||
| 5 years | -3.66% | ||
| 10 years | +28.29% |
Volumes
marketsDaily volume
3,740
Estimated daily volume
3,740
Avg. Volume 20 sessions
2,727
Daily volume ratio
1.37
Avg. Volume 20 sessions ILa
2,383,943.4
Avg. Volume 20 sessions USD
7,929
Record volume 1
722,211
Record volume 2
633,437
Record volume 3
573,097
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
227,129,014
Market Cap (USD)
75,535,842
Net sales ()
8,399,000
Net sales (USD)
2,793,239
Number of employees
3
Sales / Employee (ILS)
2,799,667
Sales / Employee (USD)
931,080
Free-Float
8.11 %
Free-Float capitalization (ILa)
18,821,187
Free-Float capitalization (USD)
6,259,324
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
852.84
Moving average 20 days
821.14
Moving average 50 days
774.23
Moving average 100 days
741.2
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
-15.21%
RSI 9 days
75.1
RSI 14 days
71.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +10.25% | +30.34% | +62.22% | 75.54M | |
| +0.44% | -7.46% | +23.12% | +30.58% | 42.42B | |
| -1.86% | -2.11% | +15.32% | +96.45% | 28.61B | |
| +3.46% | -12.42% | -1.74% | -8.11% | 26.77B | |
| 0.00% | -0.33% | -4.24% | +39.89% | 25.7B | |
| +1.13% | -2.18% | -24.76% | +51.98% | 25.6B | |
| +0.14% | -5.06% | -33.42% | -63.34% | 19.86B | |
| +1.36% | -0.90% | +25.50% | +7.07% | 20.41B | |
| -1.33% | -4.18% | +5.70% | +71.50% | 19.21B | |
| +0.50% | -2.90% | +14.42% | +47.07% | 17.62B | |
| Average | +0.41% | -3.08% | +5.02% | +33.53% | 22.63B | |
| Weighted average by Cap. | +0.45% | -4.89% | +3.77% | +32.21% |
Historical Quotes: Ravad Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff.4TAGZ3MtW_e16gSz6CNB5I0MKpJAbsmozdRJyxbbrFk.0XtFMkBkPtqCj1bU2Gl2vrljRvcHB6Tmh7gsgCeQyQaFBUImEhwhttCIMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:00 | 884.80 | 280 | 4,020 |
| 10:25:00 | 884.80 | 280 | 3,740 |
| 10:07:25 | 883.90 | 74 | 3,460 |
| 04:22:51 | 873.10 | 2,329 | 3,386 |
| 04:22:51 | 873.10 | 455 | 1,057 |
| 03:43:37 | 873.10 | 461 | 602 |
| 03:43:37 | 873.10 | 62 | 141 |
| 03:43:37 | 873.10 | 77 | 79 |
| 03:04:01 | 872.20 | 1 | 2 |
Price Extremes
| 1 week | 834.4 |  | 887.7 |
| 1 month | 770.1 | | 887.7 |
| Current year | 574.5 | | 887.7 |
| 1 year | 540.7 | | 887.7 |
| 3 years | 480 | | 950 |
| 5 years | 431.4 | | 1,075 |
| 10 years | 431.4 | | 1,075 |
Monthly variations
Annual variations
| 2026 | +57.54% | ||
| 2025 | -34.48% | ||
| 2024 | +32.60% | ||
| 2023 | +33.09% | ||
| 2022 | -46.31% | ||
| 2021 | +24.19% | ||
| 2020 | -20.50% | ||
| 2019 | +38.50% | ||
| 2018 | -4.40% | ||
| 2017 | +4.05% | ||
| 2016 | +0.27% | ||
| 2015 | +19.88% | ||
| 2014 | +59.39% | ||
| 2013 | -5.04% | ||
| 2012 | -37.83% | ||
| 2011 | -34.98% | ||
| 2010 | -4.16% | ||
| 2009 | +168.24% | ||
| 2008 | -84.20% | ||
| 2007 | +193.37% | ||
| 2006 | +98.54% | ||
| 2005 | +40.15% | ||
| 2004 | +31.59% | ||
| 2003 | +78.09% | ||
| 2002 | -43.35% | ||
| 2001 | -18.80% | ||
| 2000 | -28.98% | ||
| 1999 | +119.73% | ||
| 1998 | -7.13% | ||
| 1997 | -37.73% | ||
| 1996 | -98.62% |
- Stock Market
- Stocks
- RAVD Stock
- Quotes Ravad Ltd
Select your edition
All financial news and data tailored to specific country editions
