|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 791.80 ILa | -1.43% |
|
-1.10% | +42.69% |
| 03-29 | Ravad Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-28 | Ravad Ltd Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Ravad Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ILA 800.60 | ILA 817.30 | ILA 803.60 | ILA 819.90 | ILA 803.30 |
| Volume | 4,536 | 4,679 | 1,570 | 10,124 | 4,535 |
| Change | -0.88% | +2.09% | -1.68% | +2.03% | -2.02% |
| Opening | ILA 807.70 | ILA 800.60 | ILA 817.30 | ILA 803.60 | ILA 819.90 |
| High | ILA 810.00 | ILA 839.90 | ILA 817.00 | ILA 829.90 | ILA 809.50 |
| Low | ILA 800.00 | ILA 805.80 | ILA 802.90 | ILA 804.00 | ILA 790.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.10% | ||
| Current month | -3.12% | ||
| 1 month | +13.23% | ||
| 3 months | +16.15% | ||
| 6 months | +7.87% | ||
| Current year | +42.69% | ||
| 1 year | +21.40% | ||
| 3 years | +53.81% | ||
| 5 years | -11.83% | ||
| 10 years | +13.50% |
Volumes
marketsDaily volume
9,547
Estimated daily volume
9,547
Avg. Volume 20 sessions
5,746
Daily volume ratio
1.66
Avg. Volume 20 sessions ILa
4,549,682.8
Avg. Volume 20 sessions USD
15,095.85
Record volume 1
722,211
Record volume 2
633,437
Record volume 3
573,097
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
210,797,035
Market Cap (USD)
69,995,031
Net sales ()
8,399,000
Net sales (USD)
2,788,883
Number of employees
3
Sales / Employee (ILS)
2,799,667
Sales / Employee (USD)
929,628
Free-Float
8.11 %
Free-Float capitalization (ILa)
17,467,827
Free-Float capitalization (USD)
5,800,182
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
808.94
Moving average 20 days
766.94
Moving average 50 days
732.97
Moving average 100 days
712.13
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
65.11
RSI 14 days
65.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -1.10% | +21.40% | +53.81% | 70M | |
| -4.68% | -4.45% | +24.93% | +24.20% | 44.96B | |
| -0.67% | -3.64% | +13.47% | -6.91% | 30.07B | |
| +1.48% | -6.34% | +33.01% | +128.98% | 28.9B | |
| -3.01% | +5.65% | -24.92% | +64.07% | 28.78B | |
| +0.44% | -8.54% | +5.53% | +57.35% | 25.3B | |
| -0.88% | +7.53% | -35.87% | -60.95% | 21.55B | |
| -2.86% | -3.35% | +29.07% | +8.84% | 21.5B | |
| +0.94% | -5.24% | +23.58% | +95.59% | 20.59B | |
| +0.08% | -3.72% | -1.49% | -27.10% | 18.42B | |
| Average | -1.06% | -1.30% | +8.87% | +33.79% | 24.01B | |
| Weighted average by Cap. | -1.35% | -1.24% | +9.22% | +34.36% |
Historical Quotes: Ravad Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6721e5e9.yKqrAO5p_V1Ubph76zWkKZjhqxbZLZfc_Qov6sS5i7o.v9zHTt4N0DcmONZL3QWTROC05S-fHc2kmjh1hPSJxfCh3vtHjF65CAc22Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:31 | 791.50 | 9,429 | 18,976 |
| 10:24:31 | 791.50 | 9,429 | 9,547 |
Course Extremes
| 1 week | 790 |  | 839.9 |
| 1 month | 672 | | 849 |
| Current year | 574.5 | | 849 |
| 1 year | 540.7 | | 849 |
| 3 years | 480 | | 950 |
| 5 years | 431.4 | | 1,075 |
| 10 years | 431.4 | | 1,075 |
Monthly variations
Annual variations
| 2026 | +44.76% | ||
| 2025 | -34.48% | ||
| 2024 | +32.60% | ||
| 2023 | +33.09% | ||
| 2022 | -46.31% | ||
| 2021 | +24.19% | ||
| 2020 | -20.50% | ||
| 2019 | +38.50% | ||
| 2018 | -4.40% | ||
| 2017 | +4.05% | ||
| 2016 | +0.27% | ||
| 2015 | +19.88% | ||
| 2014 | +59.39% | ||
| 2013 | -5.04% | ||
| 2012 | -37.83% | ||
| 2011 | -34.98% | ||
| 2010 | -4.16% | ||
| 2009 | +168.24% | ||
| 2008 | -84.20% | ||
| 2007 | +193.37% | ||
| 2006 | +98.54% | ||
| 2005 | +40.15% | ||
| 2004 | +31.59% | ||
| 2003 | +78.09% | ||
| 2002 | -43.35% | ||
| 2001 | -18.80% | ||
| 2000 | -28.98% | ||
| 1999 | +119.73% | ||
| 1998 | -7.13% | ||
| 1997 | -37.73% | ||
| 1996 | -98.62% |
- Stock Market
- Stocks
- RAVD Stock
- Quotes Ravad Ltd
Select your edition
All financial news and data tailored to specific country editions
