RAVAD LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 746.9 ILa | +0.36% |
|
+2.81% | +16.94% |
| 03-29 | Ravad Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ravad Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 734 ILa | 741.6 ILa | 744.2 ILa | 746.9 ILa |
| Volume | 9 163 | 895 | 86 | 144 |
| Change | -0.37% | +1.04% | +0.35% | +0.36% |
| Opening | 758.00 | 734.00 | 741.60 | 744.20 |
| High | 758.00 | 742.10 | 750.30 | 751.00 |
| Low | 734.00 | 741.20 | 750.30 | 747.90 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.81% | ||
| Current month | +7.84% | ||
| 1 month | +2.92% | ||
| 3 months | -3.49% | ||
| 6 months | +31.01% | ||
| Current year | +16.94% | ||
| 1 year | +49.02% | ||
| 3 years | +1.11% | ||
| 5 years | +5.36% | ||
| 10 years | +27.37% |
Volumes
marketsDaily volume
144
Estimated daily volume
144
Avg. Volume 20 sessions
4 732
Daily volume ratio
0.03
Avg. Volume 20 sessions ILa
3 534 330.80
Avg. Volume 20 sessions USD
9 507.35
Record volume 1
722 211
Record volume 2
633 437
Record volume 3
573 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
194 929 862
Capitalization (USD)
52 444 125
Net sales (ILS)
8 788 000
Net sales (USD)
2 364 332
Number of employees
4
Sales / Employee (ILS)
2 197 000
Sales / Employee (USD)
591 083
Free-Float
19.41 %
Free-Float capitalization (ILa)
38 644 733
Free-Float capitalization (USD)
10 397 018
Average Daily Capital Traded
1.81%
Highs and lows
1 week
726.50
758.00
1 month
619.10758.00
Current year
619.10838.00
1 year
480.00838.00
3 years
431.401 075.00
5 years
431.401 075.00
10 years
431.401 075.00
Indicators
Moving average 5 days
740.68
Moving average 20 days
692.57
Moving average 50 days
733.16
Moving average 100 days
738.32
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
70.76
RSI 14 days
62.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +2.81% | +16.94% | +49.02% | 52.44M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.45% | +1.50% | +9.25% | +22.35% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
291ae4146339e820ff8.MucS2rEYAWMR7j-u2VoYUe7ClDLiODYKBapqASdjnj0.RqhRvfwpQFJFom7KmhcuK62aoFyvSFV6YswuVEMZ11lZ0F-ex3BZJHfaag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 | 748 | 32 | 176 |
| 10:24:21 | 748 | 32 | 144 |
| 05:12:08 | 751 | 76 | 112 |
| 05:12:08 | 747.9 | 3 | 36 |
| 05:12:08 | 747.9 | 3 | 33 |
| 05:12:08 | 747.9 | 3 | 30 |
| 05:12:08 | 747.9 | 3 | 27 |
| 05:12:08 | 747.9 | 3 | 24 |
| 05:12:08 | 747.9 | 3 | 21 |
Monthly variations
Annual change
| 2024 | +16.94% | ||
| 2023 | +33.09% | ||
| 2022 | -46.31% | ||
| 2021 | +24.19% | ||
| 2020 | -20.50% | ||
| 2019 | +38.50% | ||
| 2018 | -4.40% | ||
| 2017 | +4.05% | ||
| 2016 | +0.27% | ||
| 2015 | +19.88% | ||
| 2014 | +59.39% | ||
| 2013 | -5.04% | ||
| 2012 | -37.83% | ||
| 2011 | -34.98% | ||
| 2010 | -4.16% | ||
| 2009 | +168.24% | ||
| 2008 | -84.20% | ||
| 2007 | +193.37% | ||
| 2006 | +98.54% | ||
| 2005 | +40.15% | ||
| 2004 | +31.59% | ||
| 2003 | +78.09% | ||
| 2002 | -43.35% | ||
| 2001 | -18.80% | ||
| 2000 | -28.98% | ||
| 1999 | +119.73% | ||
| 1998 | -7.13% | ||
| 1997 | -37.73% | ||
| 1996 | -98.62% |
- Stock Market
- Equities
- RAVD Stock
- Quotes Ravad Ltd