|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:12 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 894.10 ILa | +2.18% |
|
+0.45% | +61.13% |
| 08-24 | Ravad Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-29 | Ravad Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
RAVD 894.10 ILa
+2.18%
655K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAVD | 894.10ILa | +2.18% | 655K ILa |
Quotes 5-day view: Ravad Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ILA 886.90 | ILA 887.80 | ILA 892.60 | ILA 875.00 | ILA 894.10 |
| Volume | 515 | 2,587 | 70 | 2,277 | 733 |
| Change | -0.36% | +0.10% | +0.54% | -1.97% | +2.18% |
| Opening | ILA 890.10 | ILA 886.90 | ILA 912.00 | ILA 892.60 | ILA 875.00 |
| High | ILA 928.30 | ILA 907.60 | ILA 912.00 | ILA 892.60 | ILA 894.50 |
| Low | ILA 870.60 | ILA 886.90 | ILA 887.80 | ILA 875.00 | ILA 875.00 |
Performance
| 1 day | +2.18% | ||
| 1 week | +0.45% | ||
| Current month | -4.05% | ||
| 1 month | -1.06% | ||
| 3 months | +18.42% | ||
| 6 months | +29.39% | ||
| Current year | +61.13% | ||
| 1 year | +38.43% | ||
| 3 years | +65.48% | ||
| 5 years | +1.74% | ||
| 10 years | +40.89% |
Volumes
marketsDaily volume
733
Estimated daily volume
733
Avg. Volume 20 sessions
4,043
Daily volume ratio
0.18
Avg. Volume 20 sessions ILa
3,614,846.3
Avg. Volume 20 sessions USD
11,668.72
Record volume 1
722,211
Record volume 2
633,437
Record volume 3
573,097
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
228,950,244
Market Cap (USD)
73,833,482
Net sales ()
8,399,000
Net sales (USD)
2,708,568
Number of employees
3
Sales / Employee (ILS)
2,799,667
Sales / Employee (USD)
902,856
Free-Float
5.7%
Free-Float capitalization (ILa)
13,347,187
Free-Float capitalization (USD)
4,304,295
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
886.48
Moving average 20 days
904.99
Moving average 50 days
862.97
Moving average 100 days
796.39
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
45.62
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +0.45% | +38.43% | +65.48% | 73.83M | |
| -3.72% | -5.48% | +102.94% | +858.33% | 62.26B | |
| +0.85% | -0.46% | +15.58% | +31.78% | 39.58B | |
| +3.33% | +3.19% | +6.66% | +5.65% | 28.22B | |
| -0.54% | +6.57% | +9.89% | +89.26% | 27.97B | |
| +0.35% | +1.77% | -16.06% | +76.11% | 27.58B | |
| +0.03% | +5.54% | -7.07% | +39.06% | 25.59B | |
| +1.37% | -0.54% | +19.56% | +14.54% | 19.85B | |
| -1.15% | -5.63% | +3.97% | +183.76% | 19.35B | |
| -0.99% | -2.78% | -32.69% | -63.00% | 19.24B | |
| Average | +0.16% | -0.67% | +14.12% | +130.10% | 26.97B | |
| Weighted average by Cap. | -0.47% | -1.19% | +24.86% | +233.92% |
Historical Quotes: Ravad Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d70dc6c20c46baf50323dcbd62914a.Pb6rgKsFcO1ZY2waO0bwB-_ixRZSNpFdV6dhY_DXO3g.Usv0z8FkAIAVUyBJWRyJNamOsFhjVeI2P8EMMIekUTZk9cC4xEsbnGwALQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:12 | 875.00 | 14 | 747 |
| 10:24:12 | 875.00 | 14 | 733 |
| 09:21:56 | 894.50 | 399 | 719 |
| 09:21:56 | 894.50 | 319 | 320 |
Price Extremes
| 1 week | 875 |  | 912 |
| 1 month | 842.2 | | 944.9 |
| Current year | 574.5 | | 944.9 |
| 1 year | 540.7 | | 944.9 |
| 3 years | 480 | | 950 |
| 5 years | 431.4 | | 1,075 |
| 10 years | 431.4 | | 1,075 |
Monthly variations
Annual variations
| 2026 | +61.13% | ||
| 2025 | -34.48% | ||
| 2024 | +32.60% | ||
| 2023 | +33.09% | ||
| 2022 | -46.31% | ||
| 2021 | +24.19% | ||
| 2020 | -20.50% | ||
| 2019 | +38.50% | ||
| 2018 | -4.40% | ||
| 2017 | +4.05% | ||
| 2016 | +0.27% | ||
| 2015 | +19.88% | ||
| 2014 | +59.39% | ||
| 2013 | -5.04% | ||
| 2012 | -37.83% | ||
| 2011 | -34.98% | ||
| 2010 | -4.16% | ||
| 2009 | +168.24% | ||
| 2008 | -84.20% | ||
| 2007 | +193.37% | ||
| 2006 | +98.54% | ||
| 2005 | +40.15% | ||
| 2004 | +31.59% | ||
| 2003 | +78.09% | ||
| 2002 | -43.35% | ||
| 2001 | -18.80% | ||
| 2000 | -28.98% | ||
| 1999 | +119.73% | ||
| 1998 | -7.13% | ||
| 1997 | -37.73% | ||
| 1996 | -98.62% |
- Stock Market
- Stocks
- RAVD Stock
- Quotes Ravad Ltd
Select your edition
All financial news and data tailored to specific country editions
