|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 836.50 ILa | +2.02% |
|
+19.57% | +50.75% |
| 03-29 | Ravad Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-28 | Ravad Ltd Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Ravad Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | ILA 700.40 | ILA 755.00 | ILA 814.60 | ILA 819.90 | ILA 836.50 |
| Volume | 13 | 7,281 | 17,065 | 11,711 | 4,196 |
| Change | +0.11% | +7.80% | +7.89% | +0.65% | +2.02% |
| Opening | ILA 699.60 | ILA 700.40 | ILA 755.00 | ILA 814.60 | ILA 849.00 |
| High | ILA 719.50 | ILA 783.70 | ILA 820.00 | ILA 820.00 | ILA 849.00 |
| Low | ILA 699.60 | ILA 721.20 | ILA 787.20 | ILA 800.00 | ILA 835.50 |
Performance
| 1 day | +2.02% | ||
| 1 week | +19.57% | ||
| Current month | +21.30% | ||
| 1 month | +22.44% | ||
| 3 months | +22.74% | ||
| 6 months | +28.69% | ||
| Current year | +50.75% | ||
| 1 year | +17.06% | ||
| 3 years | +62.02% | ||
| 5 years | -2.45% | ||
| 10 years | +22.94% |
Volumes
marketsDaily volume
4,196
Estimated daily volume
4,196
Avg. Volume 20 sessions
2,923
Daily volume ratio
1.44
Avg. Volume 20 sessions ILa
2,445,089.5
Avg. Volume 20 sessions USD
7,946.54
Record volume 1
722,211
Record volume 2
633,437
Record volume 3
573,097
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
220,308,017
Market Cap (USD)
71,609,952
Net sales ()
8,399,000
Net sales (USD)
2,730,050
Number of employees
3
Sales / Employee (ILS)
2,799,667
Sales / Employee (USD)
910,017
Free-Float
14.73 %
Free-Float capitalization (ILa)
33,138,585
Free-Float capitalization (USD)
10,771,521
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
785.28
Moving average 20 days
710.78
Moving average 50 days
712.88
Moving average 100 days
701.47
Price spread / (MMA5)
-6.12%
Price spread / (MMA20)
-15.03%
Price spread / (MMA50)
-14.78%
Price spread / (MMA100)
-16.14%
STIM
RSI 9 days
88.07
RSI 14 days
80.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | +19.57% | +17.06% | +62.02% | 71.61M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.41% | +0.57% | +34.57% | +25.83% | 45.28B | |
| -3.43% | -4.72% | +48.72% | +136.80% | 31.01B | |
| +1.86% | +1.07% | +16.44% | +5.92% | 30.36B | |
| -0.89% | -3.64% | -25.87% | +66.97% | 27B | |
| -0.45% | -0.26% | +18.23% | +64.86% | 25.69B | |
| -2.58% | -4.52% | +38.78% | +102.63% | 21.48B | |
| +0.96% | +2.50% | +32.57% | +10.45% | 21.36B | |
| -0.81% | -4.29% | -37.96% | -63.55% | 20.23B | |
| Average | +25.00% | +1.11% | +4.33% | +45.77% | 31.79B | |
| Weighted average by Cap. | +75.57% | -0.65% | -16.88% | +45.90% |
Historical Quotes: Ravad Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc85.Y_RwEQ0nA8MXfGfE0Oy_00UExhfAIO1sf92piyl7_lk.OqU5QGkVYptDTAaIj9SPpSJm90iWabULOqjnym8hryssoQJHY0x7siYrVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:38 | 841.60 | 63 | 4,259 |
| 10:24:38 | 841.60 | 63 | 4,196 |
| 08:45:09 | 841.60 | 639 | 4,133 |
| 08:45:09 | 835.50 | 1 | 3,494 |
| 08:43:02 | 835.50 | 950 | 3,493 |
| 07:41:06 | 835.50 | 993 | 2,543 |
| 04:46:42 | 835.50 | 556 | 1,550 |
| 04:21:22 | 835.50 | 640 | 994 |
| 03:58:49 | 835.50 | 353 | 354 |
Course Extremes
| 1 week | 721.2 |  | 849 |
| 1 month | 628.5 | | 849 |
| Current year | 574.5 | | 849 |
| 1 year | 540.7 | | 849 |
| 3 years | 480 | | 950 |
| 5 years | 431.4 | | 1,075 |
| 10 years | 431.4 | | 1,075 |
Monthly variations
Annual variations
| 2026 | +50.75% | ||
| 2025 | -34.48% | ||
| 2024 | +32.60% | ||
| 2023 | +33.09% | ||
| 2022 | -46.31% | ||
| 2021 | +24.19% | ||
| 2020 | -20.50% | ||
| 2019 | +38.50% | ||
| 2018 | -4.40% | ||
| 2017 | +4.05% | ||
| 2016 | +0.27% | ||
| 2015 | +19.88% | ||
| 2014 | +59.39% | ||
| 2013 | -5.04% | ||
| 2012 | -37.83% | ||
| 2011 | -34.98% | ||
| 2010 | -4.16% | ||
| 2009 | +168.24% | ||
| 2008 | -84.20% | ||
| 2007 | +193.37% | ||
| 2006 | +98.54% | ||
| 2005 | +40.15% | ||
| 2004 | +31.59% | ||
| 2003 | +78.09% | ||
| 2002 | -43.35% | ||
| 2001 | -18.80% | ||
| 2000 | -28.98% | ||
| 1999 | +119.73% | ||
| 1998 | -7.13% | ||
| 1997 | -37.73% | ||
| 1996 | -98.62% |
- Stock Market
- Stocks
- RAVD Stock
- Quotes Ravad Ltd
Select your edition
All financial news and data tailored to specific country editions
