RAUTE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 EUR | -1.46% |
|
-2.40% | +3.15% |
| 04-04 | Raute Corporation Approves Dividend for the Financial Year Ended 31 December 2023, Payable on 18 April 2024 | CI |
| 04-04 | Raute Corporation Approves Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.2 € | 10 € | 10.3 € | 10.15 € |
| Volume | 2 610 | 1 824 | 3 439 | 2 321 |
| Change | 0.00% | -1.96% | +3.00% | -1.46% |
| Opening | 10.25 | 10.20 | 10.00 | 10.30 |
| High | 10.25 | 10.25 | 10.30 | 10.30 |
| Low | 10.15 | 10.00 | 9.98 | 10.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.40% | ||
| Current month | -0.98% | ||
| 1 month | -0.98% | ||
| 3 months | -9.38% | ||
| 6 months | +16.40% | ||
| Current year | +3.15% | ||
| 1 year | +0.50% | ||
| 3 years | -56.44% | ||
| 5 years | -62.55% | ||
| 10 years | +41.76% |
Volumes
marketsDaily volume
2 321
Estimated daily volume
2 321
Avg. Volume 20 sessions
1 623
Daily volume ratio
1.43
Avg. Volume 20 sessions
16 473.45
Avg. Volume 20 sessions USD
17 633.84
Record volume 1
306 160
Record volume 2
168 000
Record volume 3
144 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 894 962
Capitalization (USD)
67 325 283
Net sales (EUR)
145 400 000
Net sales (USD)
155 641 976
Number of employees
754
Sales / Employee (EUR)
192 838
Sales / Employee (USD)
206 422
Free-Float
52.1 %
Free-Float capitalization (EUR)
32 770 414
Free-Float capitalization (USD)
35 078 762
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.98
10.30
1 month
9.9810.80
Current year
9.8811.80
1 year
8.0211.80
3 years
8.0224.90
5 years
8.0227.40
10 years
7.0134.90
Indicators
Moving average 5 days
10.22
Moving average 20 days
10.37
Moving average 50 days
10.56
Moving average 100 days
10.61
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
25.20
RSI 14 days
33.77
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -2.40% | +3.15% | +0.50% | 67.33M | ||
| +0.80% | +0.76% | -0.63% | +21.35% | 14.89B | ||
| +5.02% | -0.59% | +29.92% | +28.32% | 4.92B | ||
| +4.36% | -0.26% | -11.13% | -40.52% | 4.68B | ||
| +3.31% | -3.50% | -9.08% | -22.47% | 4.52B | ||
| +1.29% | +1.95% | +12.34% | +5.72% | 4.18B | ||
| +10.53% | +5.05% | -8.60% | -31.10% | 4.12B | ||
| -2.01% | -5.92% | +10.73% | -16.13% | 3.73B | ||
| +5.84% | -1.95% | +36.51% | +8.77% | 3.43B | ||
| +1.70% | +1.56% | +2.44% | +54.53% | 3.31B | ||
| +0.84% | +2.20% | -3.09% | +61.13% | 3.18B | ||
| +0.71% | +0.83% | -10.10% | -3.19% | 2.74B | ||
| -0.62% | -2.45% | +1.06% | -18.32% | 2.59B | ||
| +0.70% | +1.09% | +25.62% | +52.37% | 2.2B | ||
| +0.29% | -1.58% | +21.30% | +47.03% | 2.14B | ||
| +1.99% | +4.25% | +11.28% | +43.51% | 2.05B | ||
| Average | +2.09% | -0.36% | +6.98% | +11.97% | ||
| Weighted average by Cap. | +2.36% | -0.37% | +5.18% | +10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceeb1516c68d1abb977dbbbd2.mDgZRtUmpGo8vyDuW3LILb6MKncf1PC5S_oG1ZwRUGs._GBNJJcL3l9T7BaEaCeOFfHnbTtsvqD9AI1Rh-Z3KQD1XlYzvXPiJGqSeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 | 10.15 | 100 | 2,321 |
| 09:50:52 | 10.15 | 530 | 2,221 |
| 07:40:17 | 10.15 | 990 | 1,691 |
| 06:35:21 | 10.25 | 50 | 701 |
| 05:41:05 | 10.25 | 63 | 651 |
| 05:41:05 | 10.25 | 19 | 588 |
| 05:41:05 | 10.25 | 318 | 569 |
| 05:05:02 | 10.05 | 19 | 251 |
| 04:57:08 | 10 | 22 | 232 |
| 04:57:08 | 10.05 | 144 | 210 |
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | +19.13% | ||
| 2022 | -58.28% | ||
| 2021 | -12.78% | ||
| 2020 | -9.20% | ||
| 2019 | +17.37% | ||
| 2018 | -26.55% | ||
| 2017 | +73.65% | ||
| 2016 | +18.27% | ||
| 2015 | +93.42% | ||
| 2014 | +5.04% | ||
| 2013 | -22.78% | ||
| 2012 | +45.16% | ||
| 2011 | -36.08% | ||
| 2010 | +29.85% | ||
| 2009 | +16.72% | ||
| 2008 | -55.40% | ||
| 2007 | +11.67% | ||
| 2006 | -9.76% | ||
| 2005 | +84.94% | ||
| 2004 | -3.75% | ||
| 2003 | +2.56% | ||
| 2002 | -8.24% | ||
| 2001 | +6.25% | ||
| 2000 | -4.76% | ||
| 1999 | +20.06% | ||
| 1998 | -15.28% | ||
| 1997 | +19.06% | ||
| 1996 | +20.53% | ||
| 1995 | -62.08% | ||
| 1994 | +27.29% |
- Stock Market
- Equities
- RAUTE Stock
- Quotes Raute Oyj
