|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 15.00 EUR | +0.33% |
|
-0.66% | -0.66% |
Stock exchange
Nasdaq Helsinki
RAUTE 15.00 €
+0.33%
97.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAUTE | 15.00EUR | +0.33% | 97.6K € | ||
CBOE
| RAUTEh | 14.95EUR | 0.00% | 2.99K € | |
|
CBOE
| 0FUW | 22.90EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| RAUA | 14.85EUR | -0.34% | 0 € |
Quotes 5-day view: Raute Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €15.05 | €15.05 | €15.15 | €14.95 | €15.00 |
| Volume | 5,806 | 1,678 | 2,596 | 4,460 | 6,507 |
| Change | -0.33% | 0.00% | +0.66% | -1.32% | +0.33% |
| Opening | €15.20 | €15.05 | €15.00 | €15.15 | €14.95 |
| High | €15.20 | €15.05 | €15.20 | €15.15 | €15.00 |
| Low | €15.00 | €14.90 | €15.00 | €14.70 | €14.90 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.66% | ||
| Current month | +1.69% | ||
| 1 month | +1.35% | ||
| 3 months | -5.66% | ||
| 6 months | +4.53% | ||
| Current year | -0.66% | ||
| 1 year | +5.63% | ||
| 3 years | +65.93% | ||
| 5 years | -31.51% | ||
| 10 years | -7.01% |
Volumes
marketsDaily volume
6,507
Estimated daily volume
6,507
Avg. Volume 20 sessions
6,105
Daily volume ratio
1.07
Avg. Volume 20 sessions
91,575
Avg. Volume 20 sessions USD
104,645.5
Record volume 1
306,160
Record volume 2
168,000
Record volume 3
144,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,204,340
Market Cap (USD)
102,076,141
Net sales (EUR)
175,500,000
Net sales (USD)
200,823,893
Number of employees
697
Sales / Employee (EUR)
251,793
Sales / Employee (USD)
288,126
Free-Float
49.87%
Free-Float capitalization (EUR)
45,171,690
Free-Float capitalization (USD)
51,689,770
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
15.04
Moving average 20 days
14.8
Moving average 50 days
14.99
Moving average 100 days
15.04
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
51.87
RSI 14 days
51.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -0.66% | +5.63% | +65.93% | 102M | |
| +0.35% | +2.89% | +23.68% | +532.28% | 19.21B | |
| +1.69% | +3.37% | +41.86% | +42.60% | 17.81B | |
| +0.62% | +5.91% | +130.92% | +66.81% | 8.46B | |
| -0.40% | +2.41% | -45.15% | +18.97% | 7.87B | |
| +1.54% | +6.03% | +33.62% | +149.35% | 6.31B | |
| +1.86% | +2.08% | -5.88% | +29.51% | 6B | |
| +4.54% | +6.10% | +155.89% | +196.96% | 4.01B | |
| +1.27% | -0.71% | -7.76% | +17.25% | 4.04B | |
| +1.31% | +0.62% | -17.56% | +5.39% | 3.57B | |
| Average | +1.10% | +3.00% | +31.52% | +112.50% | 7.74B | |
| Weighted average by Cap. | +0.99% | +4.08% | +34.37% | +177.09% |
Historical Quotes: Raute Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bcb6.ZBgBpJgi12c9hyCAN1IJADKwcIV8fXpb1qGGKC3sTqw.Kmtjl6xHlCpE5BDtTgZISXzWIfY6FQA54ZLeT2aKKcsoSlPVr2CRKG3XVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 | 15.00 | 23 | 6,507 |
| 10:16:39 | 14.90 | 190 | 6,484 |
| 10:16:17 | 14.90 | 250 | 6,294 |
| 10:16:03 | 14.90 | 250 | 6,044 |
| 09:07:24 | 14.90 | 94 | 5,794 |
| 07:44:32 | 14.95 | 110 | 5,700 |
| 07:12:37 | 14.90 | 435 | 5,590 |
| 07:12:01 | 14.90 | 365 | 5,155 |
| 06:41:13 | 14.95 | 90 | 4,790 |
Price Extremes
| 1 week | 14.7 |  | 15.2 |
| 1 month | 14.45 | | 15.4 |
| Current year | 13.75 | | 16.1 |
| 1 year | 13.4 | | 16.1 |
| 3 years | 8.42 | | 17.7 |
| 5 years | 8.02 | | 23.5 |
| 10 years | 8.02 | | 34.9 |
Monthly variations
Annual variations
| 2026 | -0.66% | ||
| 2025 | +15.27% | ||
| 2024 | +33.13% | ||
| 2023 | +19.13% | ||
| 2022 | -58.28% | ||
| 2021 | -12.78% | ||
| 2020 | -9.20% | ||
| 2019 | +17.37% | ||
| 2018 | -26.55% | ||
| 2017 | +73.65% | ||
| 2016 | +18.27% | ||
| 2015 | +93.42% | ||
| 2014 | +5.04% | ||
| 2013 | -22.78% | ||
| 2012 | +45.16% | ||
| 2011 | -36.08% | ||
| 2010 | +29.85% | ||
| 2009 | +16.72% | ||
| 2008 | -55.40% | ||
| 2007 | +11.67% | ||
| 2006 | -9.76% | ||
| 2005 | +84.94% | ||
| 2004 | -3.75% | ||
| 2003 | +2.56% | ||
| 2002 | -8.24% | ||
| 2001 | +6.25% | ||
| 2000 | -4.76% | ||
| 1999 | +20.06% | ||
| 1998 | -15.28% | ||
| 1997 | +19.06% | ||
| 1996 | +20.53% | ||
| 1995 | -62.08% | ||
| 1994 | +27.29% |
- Stock Market
- Stocks
- RAUTE Stock
- Quotes Raute Oyj
Select your edition
All financial news and data tailored to specific country editions
