|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 38.60 SEK | -1.18% |
|
+1.42% | +1.42% |
| 08-27 | Ratos kicks off exit process for KVD - EFN | FW |
| 08-27 | Sentia increased revenue and operating profit | FW |
Stock exchange
Nasdaq Stockholm
RATO B 38.60 kr
-1.18%
9.6M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RATO B | 38.60SEK | -1.18% | 9.6M kr | ||
CBOE
| RATOBs | 38.64SEK | -1.02% | 3.69M kr | |
|
OTC Markets
| RTOBF | 3.420USD | -.--% | 5.47K $ | |
|
Deutsche Boerse AG
| RAZB | 3.476EUR | -1.19% | 0 € | |
|
London S.E.
| 0KBQ | 38.91SEK | -0.77% | 0 kr | |
|
CBOE
| 0KBQ | 36.71SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| RAZB | 3.440EUR | -1.43% | 0 € | |
| RATO A | 38.60SEK | -1.03% | 187K kr | ||
|
CBOE
| 0GWP | 37.90SEK | 0.00% | 0 kr | |
|
CBOE
| RATOAs | 35.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RAZC | 3.270EUR | -1.21% | 0 € |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | SEK 38.44 | SEK 38.88 | SEK 39.26 | SEK 39.06 | SEK 38.60 |
| Volume | 349,552 | 452,607 | 379,901 | 145,358 | 248,640 |
| Change | +1.00% | +1.14% | +0.98% | -0.51% | -1.18% |
| Opening | SEK 37.98 | SEK 38.38 | SEK 38.98 | SEK 39.26 | SEK 39.06 |
| High | SEK 38.58 | SEK 38.90 | SEK 39.28 | SEK 39.28 | SEK 39.06 |
| Low | SEK 37.82 | SEK 38.20 | SEK 38.72 | SEK 38.86 | SEK 38.56 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | +2.71% | ||
| 3 months | +13.26% | ||
| 6 months | +7.46% | ||
| Current year | +1.42% | ||
| 1 year | +10.41% | ||
| 3 years | +14.07% | ||
| 5 years | -32.10% | ||
| 10 years | -3.81% |
Volumes
marketsDaily volume
248,640
Estimated daily volume
248,640
Avg. Volume 20 sessions
303,914
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
11,731,080.4
Avg. Volume 20 sessions USD
1,222,331.65
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,637,087,560
Market Cap (USD)
1,317,667,229
Net sales (SEK)
24,382,000,000
Net sales (USD)
2,542,307,492
Number of employees
9,100
Sales / Employee (SEK)
2,679,341
Sales / Employee (USD)
279,374
Free-Float
60.73 %
Free-Float capitalization (SEK)
7,674,333,809
Free-Float capitalization (USD)
800,201,638
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
38.85
Moving average 20 days
37.71
Moving average 50 days
36.22
Moving average 100 days
35.08
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
71.9
RSI 14 days
69.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +1.42% | +10.41% | +14.07% | 1.32B | |
| -2.25% | -6.39% | -5.94% | +43.76% | 38.05B | |
| -1.91% | -9.12% | -37.64% | -34.29% | 21.21B | |
| -1.44% | -5.32% | -11.15% | - | 16.63B | |
| +0.21% | +0.85% | -4.84% | +37.42% | 6.28B | |
| -0.33% | -5.83% | -7.38% | +61.08% | 3.63B | |
| 0.00% | 0.00% | -0.62% | - | 944M | |
| -0.99% | -1.43% | -8.83% | +102.75% | 863M | |
| +1.05% | +0.38% | +30.15% | +60.71% | 796M | |
| +0.29% | -1.68% | -10.23% | +4.15% | 582M | |
| Average | -0.66% | -2.31% | -4.61% | +36.21% | 9.03B | |
| Weighted average by Cap. | -1.68% | -5.96% | -13.77% | +21.35% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ff90ecbf93fcdd83ca07.NCTtNMR4kWly_eyG2eG5rNYDHhjOMQz94abfT7Jz06c.V0iJcIIby1AQutzyg6ng3bBaUHX2envKrtWXLIY5vJ9da54ApkrpLgW6hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 38.60 | 2,273 | 245,534 |
| 11:29:30 | 38.60 | 11,239 | 243,261 |
| 11:29:30 | 38.60 | 126 | 232,022 |
| 11:29:30 | 38.60 | 2,151 | 231,896 |
| 11:29:30 | 38.60 | 3,625 | 229,745 |
| 11:29:30 | 38.60 | 1,542 | 226,120 |
| 11:29:30 | 38.60 | 866 | 224,578 |
| 11:29:30 | 38.60 | 1,265 | 223,712 |
Price Extremes
| 1 week | 38.2 |  | 39.28 |
| 1 month | 36.4 | | 39.28 |
| Current year | 31.12 | | 40.16 |
| 1 year | 31.12 | | 40.16 |
| 3 years | 25.36 | | 41.5 |
| 5 years | 25.36 | | 59.8 |
| 10 years | 16.4 | | 63.45 |
Monthly variations
Annual variations
| 2026 | +1.42% | ||
| 2025 | +21.44% | ||
| 2024 | -13.14% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Stocks
- RATO B Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
