Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
803 EUR | +1.65% | +2.23% | +14.80% |
04-23 | RATIONAL AG : Baader Bank remains a Sell rating | ZD |
04-22 | RATIONAL AG : Deutsche Bank remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 787 € | 797.5 € | 790 € | 803 € |
Volume | 5 682 | 3 702 | 4 958 | 5 099 |
Change | +1.16% | +1.33% | -0.94% | +1.65% |
Opening | 783.50 | 790.00 | 800.50 | 794.50 |
High | 789.00 | 799.00 | 800.50 | 806.50 |
Low | 776.00 | 784.00 | 776.00 | 788.50 |
Performance
1 day | +1.65% | ||
1 week | +2.23% | ||
Current month | +0.50% | ||
1 month | +0.50% | ||
3 months | +12.15% | ||
6 months | +53.54% | ||
Current year | +14.80% | ||
1 year | +22.60% | ||
3 years | +13.45% | ||
5 years | +34.51% | ||
10 years | +210.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Kitchen Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.65% | +2.23% | +14.80% | +22.60% | 9.75B | ||
-1.31% | +3.66% | +9.47% | +13.32% | 2.28B | ||
+0.34% | +5.57% | +11.04% | +52.72% | 1.73B | ||
-1.56% | -3.56% | +5.85% | -34.89% | 1.18B | ||
-0.51% | +0.31% | -6.13% | -4.70% | 1.16B | ||
+0.85% | -12.77% | -4.93% | -44.02% | 872M | ||
-0.31% | +5.45% | +19.29% | +26.88% | 441M | ||
-0.77% | +1.03% | -15.89% | +0.30% | 405M | ||
-0.12% | -10.15% | -5.87% | -20.49% | 383M | ||
+0.42% | +1.70% | -16.36% | -13.73% | 337M | ||
-2.19% | +1.02% | -22.81% | -20.91% | 222M | ||
-0.14% | +3.09% | -19.28% | -23.50% | 180M | ||
+0.13% | +0.08% | -4.03% | +4.11% | 171M | ||
0.00% | -0.27% | -17.18% | -33.57% | 124M | ||
-2.13% | -6.63% | +1.02% | -62.03% | 67.3M | ||
Average | -0.38% | +0.17% | -3.40% | -9.19% | ||
Weighted average by Cap. | +0.57% | +1.66% | +8.47% | +12.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:12 | 803 | 3,756 | 5,099 |
11:30:00 | 806 | 1 | 1,343 |
11:27:37 | 805.5 | 3 | 1,342 |
11:26:57 | 805.5 | 6 | 1,339 |
11:26:57 | 805.5 | 6 | 1,333 |
11:26:46 | 805 | 9 | 1,327 |
11:26:20 | 805 | 2 | 1,318 |
11:26:06 | 805 | 1 | 1,316 |
11:25:33 | 805 | 2 | 1,315 |
11:25:32 | 805 | 10 | 1,313 |
Monthly variations
Annual change
2024 | +14.80% | ||
2023 | +26.04% | ||
2022 | -38.36% | ||
2021 | +18.24% | ||
2020 | +6.21% | ||
2019 | +44.56% | ||
2018 | -7.67% | ||
2017 | +26.70% | ||
2016 | +0.98% | ||
2015 | +61.66% | ||
2014 | +7.74% | ||
2013 | +10.60% | ||
2012 | +29.61% | ||
2011 | +1.69% | ||
2010 | +39.58% | ||
2009 | +40.40% | ||
2008 | -39.71% | ||
2007 | -0.81% | ||
2006 | +25.72% | ||
2005 | +63.99% | ||
2004 | +52.10% | ||
2003 | +50.18% | ||
2002 | -14.37% | ||
2001 | -51.04% | ||
2000 | +85.90% |
- Stock Market
- Equities
- RAA Stock
- Quotes RATIONAL AG