|
Real-time Estimate
Cboe Europe
10:07:05 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 1,692.00 GBX | -0.59% |
|
+0.47% | -11.92% |
Stock exchange
London S.E.
RAT 1,694.00 p
-0.47%
23.37M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAT | 1,694.00GBX | -0.47% | 23.37M p | ||
CBOE
| RAT | 1,692.00GBX | -0.35% | 17.65M p |
Quotes 5-day view: Rathbones Group Plc
Delayed Quote London S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | GBX 1,704.00 | GBX 1,720.00 | GBX 1,694.00 | GBX 1,702.00 | GBX 1,694.00 |
| Volume | 212,971 | 82,729 | 78,585 | 70,223 | 13,794 |
| Change | +0.71% | +0.94% | -1.51% | +0.47% | -0.59% |
| Opening | GBX 1,688.00 | GBX 1,668.00 | GBX 1,748.00 | GBX 1,698.00 | GBX 1,676.00 |
| High | GBX 1,714.00 | GBX 1,724.00 | GBX 1,778.00 | GBX 1,714.00 | GBX 1,710.00 |
| Low | GBX 1,676.00 | GBX 1,654.00 | GBX 1,688.00 | GBX 1,680.00 | GBX 1,676.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.47% | ||
| Current month | +1.92% | ||
| 1 month | +3.16% | ||
| 3 months | -11.55% | ||
| 6 months | -22.73% | ||
| Current year | -11.92% | ||
| 1 year | -11.09% | ||
| 3 years | -0.93% | ||
| 5 years | -14.57% | ||
| 10 years | -7.51% |
Volumes
marketsDaily volume
13,794
Estimated daily volume
17,050
Avg. Volume 20 sessions
99,724
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
168,733,008
Avg. Volume 20 sessions USD
168,733,008
Record volume 1
2,427,948
Record volume 2
1,499,403
Record volume 3
1,492,327
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,732,962,358
Market Cap (USD)
2,341,081,755
Net sales (GBP)
923,300,000
Net sales (USD)
1,247,298,174
Number of employees
3,300
Sales / Employee (GBP)
279,788
Sales / Employee (USD)
377,969
Free-Float
53.03 %
Free-Float capitalization (GBX)
974,581,641
Free-Float capitalization (USD)
1,316,575,220
Average Daily Capital Traded
9.74%
Indicators
Moving average 5 days
1,702.4
Moving average 20 days
1,682.7
Moving average 50 days
1,707.8
Moving average 100 days
1,855.91
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
53.43
RSI 14 days
51.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +0.47% | -11.09% | -0.93% | 2.34B | |
| -1.56% | +6.86% | -16.34% | +48.26% | 118B | |
| -0.91% | +3.80% | -25.52% | +77.50% | 99.61B | |
| -1.80% | +1.15% | -26.66% | +39.24% | 32.55B | |
| -0.84% | -2.07% | +44.95% | +76.04% | 22.24B | |
| -1.85% | -3.46% | -25.70% | +53.38% | 17.23B | |
| +0.24% | -4.52% | +29.78% | +19.84% | 16.95B | |
| -1.29% | +7.41% | - | - | 15.77B | |
| -0.95% | +2.33% | -12.02% | +1.18% | 14.34B | |
| +0.06% | -0.90% | - | - | 12.14B | |
| Average | -0.95% | +1.22% | -5.32% | +39.31% | 35.09B | |
| Weighted average by Cap. | -1.24% | +3.15% | -13.84% | +54.62% |
Historical Quotes: Rathbones Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36ed44f312f935f91ef.0jDan7Ddxn8zmVhOFopSDPbqUhxx5N4LAfknwI-WSuE.mFfj0eGIsxlk93V6JeQZT5KuI0k93LZab7xXlcHyDJacAbPaxuyHFQP8aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:05 | 1,694.00 | 130 | 13,794 |
| 09:50:03 | 1,696.00 | 63 | 13,664 |
| 09:34:30 | 1,700.00 | 11 | 13,601 |
| 09:34:30 | 1,700.00 | 90 | 13,590 |
| 09:34:30 | 1,700.00 | 7 | 13,500 |
| 09:31:58 | 1,700.00 | 23 | 13,493 |
| 09:31:20 | 1,700.00 | 298 | 13,470 |
| 09:24:18 | 1,702.00 | 11 | 13,172 |
| 09:24:18 | 1,702.00 | 2 | 13,161 |
| 08:56:12 | 1,704.00 | 229 | 13,159 |
Course Extremes
| 1 week | 1,654 |  | 1,778 |
| 1 month | 1,608 | | 1,778 |
| Current year | 1,580 | | 2,500 |
| 1 year | 1,580 | | 2,500 |
| 3 years | 1,374 | | 2,500 |
| 5 years | 1,374 | | 2,500 |
| 10 years | 1,194 | | 2,842 |
Monthly variations
Annual variations
| 2026 | -11.81% | ||
| 2025 | +16.27% | ||
| 2024 | -4.71% | ||
| 2023 | -14.40% | ||
| 2022 | +2.57% | ||
| 2021 | +28.83% | ||
| 2020 | -27.70% | ||
| 2019 | -9.05% | ||
| 2018 | -8.30% | ||
| 2017 | +28.79% | ||
| 2016 | -9.86% | ||
| 2015 | +7.53% | ||
| 2014 | +26.77% | ||
| 2013 | +24.25% | ||
| 2012 | +22.55% | ||
| 2011 | -3.11% | ||
| 2010 | +36.75% | ||
| 2009 | -4.02% | ||
| 2008 | -20.62% | ||
| 2007 | -12.35% | ||
| 2006 | +20.77% | ||
| 2005 | +16.36% | ||
| 2004 | +15.12% | ||
| 2003 | +34.33% | ||
| 2002 | -38.06% | ||
| 2001 | -7.10% | ||
| 2000 | +5.39% | ||
| 1999 | +71.83% | ||
| 1998 | +32.25% | ||
| 1997 | +30.08% | ||
| 1996 | -6.53% | ||
| 1995 | +34.29% | ||
| 1994 | -22.47% | ||
| 1993 | +28.46% | ||
| 1992 | -34.05% |
- Stock Market
- Stocks
- RAT Stock
- Quotes Rathbones Group Plc
Select your edition
All financial news and data tailored to specific country editions
