|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,706.00 GBX | +0.71% |
|
+3.02% | -11.61% |
| 07-14 | Pound marches higher as investors focus on UK politics | RE |
| 07-13 | Rathbones ends share buybacks as Investec stake hits 29.9% | AN |
Quotes 5-day view: Rathbones Group Plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 1,648.00 | GBX 1,654.00 | GBX 1,704.00 | GBX 1,694.00 | GBX 1,706.00 |
| Volume | 338,804 | 132,162 | 171,611 | 115,361 | 104,099 |
| Change | -0.48% | +0.36% | +3.02% | -0.59% | +0.71% |
| Opening | GBX 1,648.00 | GBX 1,618.00 | GBX 1,698.00 | GBX 1,656.00 | GBX 1,696.00 |
| High | GBX 1,668.00 | GBX 1,660.00 | GBX 1,706.00 | GBX 1,704.00 | GBX 1,718.00 |
| Low | GBX 1,628.00 | GBX 1,618.00 | GBX 1,642.00 | GBX 1,656.00 | GBX 1,680.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +3.02% | ||
| Current month | +6.49% | ||
| 1 month | +4.66% | ||
| 3 months | -18.18% | ||
| 6 months | -23.15% | ||
| Current year | -11.61% | ||
| 1 year | -9.64% | ||
| 3 years | -5.95% | ||
| 5 years | -8.38% | ||
| 10 years | -6.11% |
Volumes
marketsDaily volume
90,945
Estimated daily volume
90,945
Avg. Volume 20 sessions
161,402
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
275,351,812
Avg. Volume 20 sessions USD
275,351,812
Record volume 1
2,427,948
Record volume 2
1,499,403
Record volume 3
1,492,327
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,744,107,069
Market Cap (USD)
2,346,347,240
Net sales (GBP)
923,300,000
Net sales (USD)
1,242,115,490
Number of employees
3,251
Sales / Employee (GBP)
284,005
Sales / Employee (USD)
382,072
Free-Float
59.5 %
Free-Float capitalization (GBX)
976,897,172
Free-Float capitalization (USD)
1,314,219,765
Average Daily Capital Traded
15.79%
Indicators
Moving average 5 days
1,681.2
Moving average 20 days
1,632.6
Moving average 50 days
1,804.72
Moving average 100 days
1,930.38
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+13.15%
RSI 9 days
57.4
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +3.02% | -9.64% | -5.95% | 2.35B | |
| -1.60% | +3.10% | -26.42% | +21.57% | 99.69B | |
| -1.76% | +4.13% | -31.61% | +66.35% | 90.63B | |
| +0.20% | +3.18% | -31.39% | +24.50% | 28.34B | |
| -0.61% | +2.06% | +25.33% | +61.05% | 20.77B | |
| -2.10% | -2.60% | +33.08% | +12.91% | 16.96B | |
| -1.20% | +3.04% | -23.36% | +35.26% | 16.58B | |
| -1.33% | -2.23% | - | - | 13.7B | |
| -0.21% | +2.08% | -17.55% | -0.83% | 13.76B | |
| +1.88% | -3.98% | -3.77% | +122.44% | 11.8B | |
| Average | -0.60% | +1.18% | -9.48% | +37.48% | 31.46B | |
| Weighted average by Cap. | -1.20% | +2.48% | -19.93% | +41.04% |
Historical Quotes: Rathbones Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
398ebe053ea4610fefa6131379e7173._mZGwbARQySRafS1eZkB8W5DZzJyBRLqWmBDoFBh8sg.rjJwhIRcOnP0D8bdM-lUu1oMD0Y0TSaebRon4iYJl4WwDAKTxlR1VqI5vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 1,708.00 | 2 | 50,071 |
| 11:29:51 | 1,708.00 | 77 | 50,069 |
| 11:29:26 | 1,708.00 | 37 | 49,992 |
| 11:29:26 | 1,708.00 | 38 | 49,955 |
| 11:28:37 | 1,706.00 | 71 | 49,917 |
| 11:28:37 | 1,706.00 | 1 | 49,846 |
| 11:22:54 | 1,706.00 | 23 | 49,845 |
| 11:22:54 | 1,706.00 | 191 | 49,822 |
| 11:19:50 | 1,710.00 | 23 | 49,631 |
Course Extremes
| 1 week | 1,618 |  | 1,718 |
| 1 month | 1,580 | | 1,718 |
| Current year | 1,580 | | 2,500 |
| 1 year | 1,580 | | 2,500 |
| 3 years | 1,374 | | 2,500 |
| 5 years | 1,374 | | 2,500 |
| 10 years | 1,194 | | 2,842 |
Monthly variations
Annual variations
| 2026 | -11.61% | ||
| 2025 | +16.27% | ||
| 2024 | -4.71% | ||
| 2023 | -14.40% | ||
| 2022 | +2.57% | ||
| 2021 | +28.83% | ||
| 2020 | -27.70% | ||
| 2019 | -9.05% | ||
| 2018 | -8.30% | ||
| 2017 | +28.79% | ||
| 2016 | -9.86% | ||
| 2015 | +7.53% | ||
| 2014 | +26.77% | ||
| 2013 | +24.25% | ||
| 2012 | +22.55% | ||
| 2011 | -3.11% | ||
| 2010 | +36.75% | ||
| 2009 | -4.02% | ||
| 2008 | -20.62% | ||
| 2007 | -12.35% | ||
| 2006 | +20.77% | ||
| 2005 | +16.36% | ||
| 2004 | +15.12% | ||
| 2003 | +34.33% | ||
| 2002 | -38.06% | ||
| 2001 | -7.10% | ||
| 2000 | +5.39% | ||
| 1999 | +71.83% | ||
| 1998 | +32.25% | ||
| 1997 | +30.08% | ||
| 1996 | -6.53% | ||
| 1995 | +34.29% | ||
| 1994 | -22.47% | ||
| 1993 | +28.46% | ||
| 1992 | -34.05% |
- Stock Market
- Stocks
- RAT Stock
- Quotes Rathbones Group Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
