|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.700 THB | +1.19% |
|
+4.94% | -2.30% |
| 05-08 | Ratchthani Leasing posts qtrly profit attributable of 340.3 mln baht | RE |
| 05-08 | Ratchthani Leasing Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ratchthani Leasing
End-of-day quote Thailand S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 1.620 ฿ | 1.650 ฿ | 1.680 ฿ | 1.680 ฿ | 1.700 ฿ |
| Volume | 932,100 | 2,868,534 | 12,461,290 | 11,208,680 | 8,103,796 |
| Change | +0.62% | +1.85% | +1.82% | 0.00% | +1.19% |
| Opening | 1.610 ฿ | 1.620 ฿ | 1.660 ฿ | 1.670 ฿ | 1.700 ฿ |
| High | 1.620 ฿ | 1.650 ฿ | 1.680 ฿ | 1.710 ฿ | 1.710 ฿ |
| Low | 1.610 ฿ | 1.620 ฿ | 1.640 ฿ | 1.670 ฿ | 1.690 ฿ |
Performance
| 1 day | +1.19% | ||
| 1 week | +4.94% | ||
| Current month | +3.03% | ||
| 1 month | +3.66% | ||
| 3 months | +0.59% | ||
| 6 months | -3.95% | ||
| Current year | -2.30% | ||
| 1 year | +4.94% | ||
| 3 years | -43.68% | ||
| 5 years | -60.04% | ||
| 10 years | -31.73% |
Volumes
marketsDaily volume
8,103,796
Avg. Volume 20 sessions
6,199,075
Avg. Volume 20 sessions THB
10,538,427.5
Avg. Volume 20 sessions USD
322,180.81
Record volume 1
618,440,028
Record volume 2
545,639,359
Record volume 3
416,873,954
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,522,426,828
Market Cap (USD)
321,691,633
Net sales (THB)
2,741,719,060
Net sales (USD)
83,819,835
Number of employees
121
Sales / Employee (THB)
22,658,835
Sales / Employee (USD)
692,726
Free-Float
22.81 %
Free-Float capitalization (THB)
2,400,059,879
Free-Float capitalization (USD)
73,374,631
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.64
Moving average 50 days
1.65
Moving average 100 days
1.69
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-0.59%
RSI 9 days
69.52
RSI 14 days
62.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +4.94% | +4.94% | -43.68% | 322M | |
| -5.03% | +0.30% | -3.71% | +43.85% | 39.39B | |
| -1.27% | +4.22% | -13.00% | +16.97% | 30.14B | |
| -1.57% | +2.46% | +20.96% | +125.26% | 25.33B | |
| +0.13% | +10.42% | +48.94% | +259.37% | 25.03B | |
| -1.64% | +5.77% | +16.91% | +102.56% | 22.72B | |
| +0.01% | +12.31% | +7.31% | +49.06% | 15.15B | |
| +0.75% | +6.67% | +21.16% | +173.20% | 13.45B | |
| -0.49% | -2.43% | +71.57% | +138.52% | 9.64B | |
| -0.20% | +2.04% | -29.62% | - | 7.57B | |
| Average | +0.25% | +5.60% | +14.55% | +96.12% | 18.87B | |
| Weighted average by Cap. | +0.18% | +6.26% | +13.06% | +102.82% |
Historical Quotes: Ratchthani Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.61 |  | 1.71 |
| 1 month | 1.6 | | 1.71 |
| Current year | 1.57 | | 2.06 |
| 1 year | 1.39 | | 2.06 |
| 3 years | 1.15 | | 3.15 |
| 5 years | 1.15 | | 4.82 |
| 10 years | 1.15 | | 7.09 |
Monthly variations
Annual variations
| 2026 | -2.30% | ||
| 2025 | +8.75% | ||
| 2024 | -32.31% | ||
| 2023 | -37.50% | ||
| 2022 | -5.02% | ||
| 2021 | +5.29% | ||
| 2020 | -28.28% | ||
| 2019 | -2.68% | ||
| 2018 | -13.77% | ||
| 2017 | +105.71% | ||
| 2016 | +66.14% | ||
| 2015 | +13.53% | ||
| 2014 | -10.79% | ||
| 2013 | +42.54% | ||
| 2012 | +168.03% | ||
| 2011 | +3.65% | ||
| 2010 | +40.54% | ||
| 2009 | +91.38% | ||
| 2008 | -29.27% | ||
| 2007 | -13.68% | ||
| 2006 | -26.92% | ||
| 2005 | +3.17% | ||
| 2004 | -24.55% | ||
| 2003 | -82.14% | ||
| 2002 | -9.22% |
- Stock Market
- Stocks
- THANI Stock
- Quotes Ratchthani Leasing
Select your edition
All financial news and data tailored to specific country editions
