|
End-of-day quote
Thailand S.E.
2026-11-12
|
5-day change | 1st Jan Change | ||
| 2.180 THB | 0.00% |
|
-7.63% | +25.29% |
Stock exchange
Quotes 5-day view: Ratchthani Leasing
End-of-day quote Thailand S.E.| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | THB 2.260 | THB 2.320 | THB 2.360 | THB 2.180 | THB 2.180 |
| Volume | 18,772,785 | 12,725,803 | 17,285,628 | 64,884,515 | 11,657,212 |
| Change | -4.24% | +2.65% | +1.72% | -7.63% | 0.00% |
| Opening | THB 2.320 | THB 2.300 | THB 2.340 | THB 2.300 | THB 2.180 |
| High | THB 2.360 | THB 2.320 | THB 2.400 | THB 2.320 | THB 2.220 |
| Low | THB 2.260 | THB 2.240 | THB 2.300 | THB 2.120 | THB 2.140 |
Performance
| 1 week | -7.63% | ||
| Current month | -4.39% | ||
| 1 month | +12.95% | ||
| 3 months | -5.22% | ||
| 6 months | +33.74% | ||
| Current year | +25.29% | ||
| 1 year | +26.74% | ||
| 3 years | -13.74% | ||
| 5 years | -41.80% | ||
| 10 years | -29.96% |
Volumes
marketsDaily volume
11,657,212
Avg. Volume 20 sessions
23,564,712
Avg. Volume 20 sessions THB
51,371,072.16
Avg. Volume 20 sessions USD
1,518,066.55
Record volume 1
618,440,028
Record volume 2
545,639,359
Record volume 3
416,873,954
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
13,629,987,657
Market Cap (USD)
402,017,097
Net sales (THB)
2,741,719,060
Net sales (USD)
80,867,127
Number of employees
121
Sales / Employee (THB)
22,658,835
Sales / Employee (USD)
668,323
Free-Float
24.32%
Free-Float capitalization (THB)
3,314,786,465
Free-Float capitalization (USD)
97,769,775
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.26
Moving average 50 days
2.14
Moving average 100 days
2.11
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-3.21%
RSI 9 days
43.19
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.63% | +26.74% | -13.74% | 402M | |
| -1.56% | -2.13% | -14.68% | +106.02% | 217B | |
| -1.78% | -5.02% | -12.84% | +85.12% | 119B | |
| +3.36% | +4.21% | +10.05% | +49.53% | 71.52B | |
| -5.06% | -7.49% | -23.54% | +64.59% | 40.98B | |
| -1.17% | +0.10% | -9.23% | +17.75% | 31.45B | |
| -2.45% | +1.74% | +20.01% | +148.07% | 24.33B | |
| -0.50% | -3.25% | -5.07% | +142.34% | 22.43B | |
| -3.93% | -2.56% | -51.47% | +125.22% | 21.12B | |
| -1.19% | +2.84% | +7.37% | +59.90% | 16.44B | |
| Average | -1.02% | -0.39% | -5.27% | +78.48% | 56B | |
| Weighted average by Cap. | -1.14% | -1.93% | -10.32% | +89.08% |
Historical Quotes: Ratchthani Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.12 |  | 2.4 |
| 1 month | 1.89 | | 2.46 |
| Current year | 1.57 | | 2.46 |
| 1 year | 1.57 | | 2.46 |
| 3 years | 1.15 | | 2.58 |
| 5 years | 1.15 | | 4.35 |
| 10 years | 1.15 | | 7.09 |
Monthly variations
Annual variations
| 2026 | +25.29% | ||
| 2025 | +8.75% | ||
| 2024 | -32.31% | ||
| 2023 | -37.50% | ||
| 2022 | -5.02% | ||
| 2021 | +5.29% | ||
| 2020 | -28.28% | ||
| 2019 | -2.68% | ||
| 2018 | -13.77% | ||
| 2017 | +105.71% | ||
| 2016 | +66.14% | ||
| 2015 | +13.53% | ||
| 2014 | -10.79% | ||
| 2013 | +42.54% | ||
| 2012 | +168.03% | ||
| 2011 | +3.65% | ||
| 2010 | +40.54% | ||
| 2009 | +91.38% | ||
| 2008 | -29.27% | ||
| 2007 | -13.68% | ||
| 2006 | -26.92% | ||
| 2005 | +3.17% | ||
| 2004 | -24.55% | ||
| 2003 | -82.14% | ||
| 2002 | -9.22% |
- Stock Market
- Stocks
- THANI Stock
- Quotes Ratchthani Leasing
Select your edition
All financial news and data tailored to specific country editions
