RATCHAPHRUEK HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 THB | 0.00% |
|
+0.83% | -5.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 6.05 ฿ | 6 ฿ | 6 ฿ | 6.05 ฿ | 6.05 ฿ |
| Volume | 142 395 | 65 574 | 70 500 | 124 826 | 401 323 |
| Change | +∞% | -0.83% | 0.00% | +0.83% | 0.00% |
| Opening | 6.05 | 6.05 | 6.00 | 6.00 | 6.05 |
| High | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 |
| Low | 6.00 | 6.00 | 6.00 | 6.00 | 5.95 |
Performance
| 1 week | +0.83% | ||
| Current month | -0.82% | ||
| 1 month | -0.82% | ||
| 3 months | -6.92% | ||
| 6 months | -4.72% | ||
| Current year | -5.47% | ||
| 1 year | +1.68% | ||
| 3 years | +21.49% | ||
| 5 years | +12.04% |
Volumes
marketsDaily volume
401 323
Avg. Volume 20 sessions
234 124
Avg. Volume 20 sessions THB
1 416 450.20
Avg. Volume 20 sessions USD
38 543.03
Record volume 1
202 710 700
Record volume 2
66 961 200
Record volume 3
56 352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 299 963 544
Capitalization (USD)
89 795 308
Net sales (THB)
1 160 586 266
Net sales (USD)
31 580 713
Free-Float
60.41 %
Free-Float capitalization (THB)
1 993 484 708
Free-Float capitalization (USD)
54 244 712
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.95
6.10
1 month
5.956.20
Current year
5.956.55
1 year
5.906.65
3 years
4.988.00
5 years
4.528.10
10 years
4.528.10
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.06
Moving average 50 days
6.20
Moving average 100 days
6.33
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
48.22
RSI 14 days
45.85
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.83% | -5.47% | +1.68% | 89.8M | ||
| -0.55% | -4.35% | -19.34% | -42.20% | 16.41B | ||
| +0.86% | +0.86% | +5.41% | -1.68% | 12.64B | ||
| -0.16% | +0.16% | +4.64% | +7.86% | 11.75B | ||
| -0.08% | -1.29% | +2.10% | +25.90% | 10.04B | ||
| -0.40% | +1.98% | +29.17% | +40.59% | 8.68B | ||
| +1.73% | +0.16% | -1.77% | -15.83% | 7.68B | ||
| -0.90% | -1.49% | +18.60% | +9.05% | 7.08B | ||
| -0.51% | +1.46% | +4.93% | +28.15% | 6.65B | ||
| -1.65% | -0.84% | +44.78% | +155.65% | 4.46B | ||
| +0.96% | +4.85% | -1.86% | -0.94% | 4.39B | ||
| -1.70% | -3.67% | -7.07% | +28.44% | 4.1B | ||
| 0.00% | -1.65% | +6.39% | +61.51% | 4.03B | ||
| -2.67% | +1.09% | -19.10% | -26.81% | 3.27B | ||
| +1.26% | +13.44% | - | - | 3.29B | ||
| -0.21% | -1.88% | +4.39% | +63.12% | 3.06B | ||
| Average | -0.26% | +0.19% | +4.39% | +22.30% | ||
| Weighted average by Cap. | -0.15% | -0.55% | +3.54% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | +5.79% | ||
| 2022 | -0.82% | ||
| 2021 | +9.91% | ||
| 2020 | -15.27% | ||
| 2019 | +35.33% | ||
| 2018 | +1.68% | ||
| 2017 | -13.45% |
- Stock Market
- Equities
- RPH Stock
- Quotes Ratchaphruek Hospital
