|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.500 CNY | -7.02% |
|
-14.93% | -20.35% |
| 07-03 | Tranche Update on Rastar Group's Equity Buyback Plan announced on June 26, 2026. | CI |
| 06-26 | Rastar Group announces an Equity Buyback for CNY 100 million worth of its shares. | CI |
Quotes 5-day view: Rastar Group
End-of-day quote Shenzhen S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.810 | CN¥4.670 | CN¥4.910 | CN¥4.840 | CN¥4.500 |
| Volume | 139,215,200 | 107,860,955 | 105,181,714 | 83,943,407 | 78,933,810 |
| Change | -17.07% | -2.91% | +5.14% | -1.43% | -7.02% |
| Opening | CN¥5.380 | CN¥4.790 | CN¥4.600 | CN¥4.830 | CN¥4.780 |
| High | CN¥5.440 | CN¥4.790 | CN¥5.200 | CN¥4.990 | CN¥4.890 |
| Low | CN¥4.810 | CN¥4.380 | CN¥4.560 | CN¥4.750 | CN¥4.500 |
Performance
| 1 day | -7.02% | ||
| 1 week | -14.93% | ||
| Current month | +3.45% | ||
| 1 month | +2.27% | ||
| 3 months | -20.63% | ||
| 6 months | -30.66% | ||
| Current year | -20.35% | ||
| 1 year | -4.86% | ||
| 3 years | +27.48% | ||
| 5 years | +40.19% | ||
| 10 years | -68.53% |
Volumes
marketsDaily volume
78,933,810
Avg. Volume 20 sessions
94,934,634
Avg. Volume 20 sessions CNY
427,205,853
Avg. Volume 20 sessions USD
63,147,433.16
Record volume 1
478,032,500
Record volume 2
404,688,200
Record volume 3
381,531,600
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Market Cap (CNY)
6,012,622,543
Market Cap (USD)
887,052,985
Net sales ()
2,092,451,681
Net sales (USD)
308,703,148
Number of employees
1,711
Sales / Employee (CNY)
1,222,941
Sales / Employee (USD)
180,423
Free-Float
65.07 %
Free-Float capitalization (CNY)
3,921,167,884
Free-Float capitalization (USD)
578,496,929
Average Daily Capital Traded
7.11%
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.63
Moving average 50 days
4.81
Moving average 100 days
5.31
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+18.00%
RSI 9 days
43.39
RSI 14 days
45.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.02% | -14.93% | -4.86% | +27.48% | 887M | |
| -0.88% | -4.61% | -1.93% | +21.51% | 83.61B | |
| +0.57% | +1.26% | -17.23% | -17.52% | 11.03B | |
| +4.57% | +0.84% | -30.39% | +23.59% | 7.12B | |
| -2.74% | -3.21% | +8.57% | -38.78% | 6.05B | |
| +2.08% | -1.88% | -23.16% | +19.75% | 5.55B | |
| -5.56% | -3.75% | +9.23% | -21.52% | 3.82B | |
| -5.72% | -4.35% | -27.39% | -31.23% | 3.28B | |
| +2.01% | -1.66% | -23.94% | -34.03% | 3.17B | |
| -1.55% | -10.62% | +5.19% | -24.28% | 2.92B | |
| Average | -1.42% | -2.75% | -10.59% | -7.50% | 12.74B | |
| Weighted average by Cap. | -0.66% | -2.95% | -6.00% | +10.27% |
Historical Quotes: Rastar Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.38 |  | 5.44 |
| 1 month | 3.95 | | 5.81 |
| Current year | 3.95 | | 7.95 |
| 1 year | 3.95 | | 8.19 |
| 3 years | 2.05 | | 8.19 |
| 5 years | 2.05 | | 8.19 |
| 10 years | 2.05 | | 14.69 |
Monthly variations
Annual variations
| 2026 | -20.35% | ||
| 2025 | +55.22% | ||
| 2024 | -1.89% | ||
| 2023 | +24.92% | ||
| 2022 | -18.18% | ||
| 2021 | +6.14% | ||
| 2020 | -33.33% | ||
| 2019 | +54.52% | ||
| 2018 | -45.75% | ||
| 2017 | -39.64% | ||
| 2016 | -35.82% | ||
| 2015 | +164.74% | ||
| 2014 | +47.28% | ||
| 2013 | +62.58% | ||
| 2012 | -7.84% | ||
| 2011 | -2.72% | ||
| 2010 | +10.06% |
- Stock Market
- Stocks
- 300043 Stock
- Quotes Rastar Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
