|
End-of-day quote
Shenzhen S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 4.900 CNY | +0.62% |
|
-0.81% | -13.27% |
| 07-03 | Tranche Update on Rastar Group's Equity Buyback Plan announced on June 26, 2026. | CI |
| 06-26 | Rastar Group announces an Equity Buyback for CNY 100 million worth of its shares. | CI |
Stock exchange
Shenzhen S.E.
300043 4.900 ¥
+0.62%
128M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300043 | 4.900CNY | +0.62% | 128M ¥ |
Quotes 5-day view: Rastar Group
End-of-day quote Shenzhen S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | CN¥4.870 | CN¥4.810 | CN¥4.910 | CN¥4.870 | CN¥4.900 |
| Volume | 55,576,878 | 42,348,419 | 34,629,000 | 28,751,900 | 26,075,588 |
| Change | -1.42% | -1.23% | +2.08% | -0.81% | +0.62% |
| Opening | CN¥4.910 | CN¥4.830 | CN¥4.880 | CN¥4.900 | CN¥4.880 |
| High | CN¥5.060 | CN¥4.840 | CN¥4.920 | CN¥4.980 | CN¥4.950 |
| Low | CN¥4.800 | CN¥4.670 | CN¥4.730 | CN¥4.840 | CN¥4.830 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.81% | ||
| Current month | +2.94% | ||
| 1 month | -15.52% | ||
| 3 months | -13.43% | ||
| 6 months | -27.41% | ||
| Current year | -13.27% | ||
| 1 year | +7.46% | ||
| 3 years | +39.60% | ||
| 5 years | +54.57% | ||
| 10 years | -62.25% |
Volumes
marketsDaily volume
26,075,588
Avg. Volume 20 sessions
46,700,276
Avg. Volume 20 sessions CNY
228,831,352.4
Avg. Volume 20 sessions USD
33,971,387.25
Record volume 1
478,032,500
Record volume 2
404,688,200
Record volume 3
381,531,600
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
6,043,006,169
Market Cap (USD)
896,096,530
Net sales ()
2,092,451,681
Net sales (USD)
310,282,439
Number of employees
1,711
Sales / Employee (CNY)
1,222,941
Sales / Employee (USD)
181,346
Free-Float
65.07 %
Free-Float capitalization (CNY)
3,940,982,748
Free-Float capitalization (USD)
584,394,731
Average Daily Capital Traded
3.79%
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.66
Moving average 50 days
4.61
Moving average 100 days
5.06
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
+3.27%
RSI 9 days
57.62
RSI 14 days
54.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -0.81% | +7.46% | +39.60% | 896M | |
| +0.68% | -4.83% | -10.31% | +19.11% | 82.74B | |
| -3.64% | +2.23% | -19.93% | -11.82% | 12.16B | |
| -3.69% | +2.62% | -25.52% | +44.08% | 7.57B | |
| -4.14% | +6.30% | -24.89% | +54.27% | 6.5B | |
| +0.36% | -2.77% | +16.25% | -24.89% | 6.39B | |
| -0.76% | -2.22% | -0.85% | -13.78% | 4.11B | |
| -3.52% | +4.89% | +10.54% | -6.45% | 3.51B | |
| -2.72% | +1.77% | -23.61% | -28.97% | 3.45B | |
| +2.23% | +3.38% | -20.36% | -17.10% | 3.43B | |
| Average | -1.49% | +2.14% | -9.12% | +5.41% | 13.08B | |
| Weighted average by Cap. | -0.64% | +0.05% | -11.15% | +13.48% |
Historical Quotes: Rastar Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.67 |  | 4.98 |
| 1 month | 4.21 | | 5.2 |
| Current year | 3.95 | | 7.95 |
| 1 year | 3.95 | | 8.19 |
| 3 years | 2.05 | | 8.19 |
| 5 years | 2.05 | | 8.19 |
| 10 years | 2.05 | | 13.5 |
Monthly variations
Annual variations
| 2026 | -13.27% | ||
| 2025 | +55.22% | ||
| 2024 | -1.89% | ||
| 2023 | +24.92% | ||
| 2022 | -18.18% | ||
| 2021 | +6.14% | ||
| 2020 | -33.33% | ||
| 2019 | +54.52% | ||
| 2018 | -45.75% | ||
| 2017 | -39.64% | ||
| 2016 | -35.82% | ||
| 2015 | +164.74% | ||
| 2014 | +47.28% | ||
| 2013 | +62.58% | ||
| 2012 | -7.84% | ||
| 2011 | -2.72% | ||
| 2010 | +10.06% |
- Stock Market
- Stocks
- 300043 Stock
- Quotes Rastar Group
Select your edition
All financial news and data tailored to specific country editions
